| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 23.8 | 3.7% | 3.97亿 | 20.75% | 0.2亿 | 5.01% | -552.21万 | 1.39% | 0.25亿 | 6.4% | 329.74万 | 0.83% | -0.23亿 | 5.84% |
| 2 | 2025-11-03 | 22.95 | 2.27% | 0.88亿 | 4.94% | 762.55万 | 8.7% | 260.01万 | 2.97% | 502.54万 | 5.73% | -506.12万 | 5.77% | -256.43万 | 2.93% |
| 3 | 2025-10-31 | 22.44 | 2.37% | 0.78亿 | 4.47% | -101.4万 | 1.3% | 111.79万 | 1.44% | -213.19万 | 2.74% | -604.02万 | 7.75% | 705.42万 | 9.06% |
| 4 | 2025-10-27 | 23.22 | 1.71% | 1.44亿 | 7.95% | 553.46万 | 3.85% | 0.15亿 | 10.37% | -936.5万 | 6.52% | 75.7万 | 0.53% | -629.16万 | 4.38% |
| 5 | 2025-10-21 | 21.23 | 1.53% | 0.5亿 | 3.06% | -473.82万 | 9.42% | -170.49万 | 3.39% | -303.32万 | 6.03% | -163.87万 | 3.26% | 637.69万 | 12.67% |
| 6 | 2025-10-15 | 21 | 1.94% | 0.52亿 | 3.16% | 338.8万 | 6.54% | 0万 | 0% | 338.8万 | 6.54% | 243.22万 | 4.69% | -582.02万 | 11.23% |
| 7 | 2025-10-10 | 21.15 | 3.88% | 1.11亿 | 6.69% | -613.29万 | 5.53% | 75.86万 | 0.68% | -689.15万 | 6.22% | -86.87万 | 0.78% | 700.16万 | 6.32% |
| 8 | 2025-10-09 | 20.36 | -1.36% | 0.57亿 | 3.56% | -2.91万 | 0.05% | 122.59万 | 2.15% | -125.5万 | 2.2% | 512.4万 | 8.99% | -509.49万 | 8.94% |
| 9 | 2025-09-30 | 20.64 | -0.15% | 0.65亿 | 3.99% | -193.74万 | 3% | 164.45万 | 2.55% | -358.19万 | 5.55% | -62.34万 | 0.97% | 256.08万 | 3.97% |
| 10 | 2025-09-29 | 20.67 | 1.77% | 0.6亿 | 3.72% | -50.81万 | 0.85% | -4.18万 | 0.07% | -46.63万 | 0.78% | -1.33万 | 0.02% | 52.14万 | 0.88% |
| 11 | 2025-09-26 | 20.31 | 2.27% | 0.56亿 | 3.58% | -139.81万 | 2.49% | 0万 | 0% | -139.81万 | 2.49% | -85.2万 | 1.52% | 225万 | 4% |
| 12 | 2025-09-25 | 19.86 | -2.65% | 0.49亿 | 3.12% | 140.83万 | 2.87% | 0万 | 0% | 140.83万 | 2.87% | -194.02万 | 3.95% | 53.18万 | 1.08% |
| 13 | 2025-09-24 | 20.4 | 3.76% | 0.73亿 | 4.68% | 655.99万 | 8.97% | 694.61万 | 9.5% | -38.63万 | 0.53% | -861.79万 | 11.79% | 205.8万 | 2.81% |
| 14 | 2025-09-23 | 19.96 | -2.63% | 0.97亿 | 6.3% | 181.01万 | 1.87% | -43.27万 | 0.45% | 224.28万 | 2.31% | -304.65万 | 3.14% | 123.64万 | 1.28% |
| 15 | 2025-09-22 | 20.5 | -3.76% | 1.3亿 | 8.17% | 0.28亿 | 21.4% | 610.28万 | 4.69% | 0.22亿 | 16.71% | -143.98万 | 1.11% | -0.26亿 | 20.3% |
| 16 | 2025-09-19 | 21.3 | 3.4% | 1.03亿 | 6.27% | 503万 | 4.89% | 207.9万 | 2.02% | 295.1万 | 2.87% | 501.19万 | 4.87% | -0.1亿 | 9.77% |
| 17 | 2025-09-18 | 20.6 | 0.24% | 0.77亿 | 4.8% | 179.87万 | 2.34% | 17.36万 | 0.23% | 162.5万 | 2.11% | 386.08万 | 5.02% | -565.95万 | 7.35% |
| 18 | 2025-09-17 | 20.55 | -0.92% | 0.39亿 | 2.44% | -4.64万 | 0.12% | 0万 | 0% | -4.64万 | 0.12% | 12万 | 0.31% | -7.36万 | 0.19% |
| 19 | 2025-09-16 | 20.74 | 2.12% | 0.54亿 | 3.38% | -4.94万 | 0.09% | 0万 | 0% | -4.94万 | 0.09% | -633.86万 | 11.66% | 638.8万 | 11.75% |
| 20 | 2025-09-15 | 20.31 | -1.22% | 0.54亿 | 3.41% | -0.13亿 | 24.4% | -340.1万 | 6.25% | -988.09万 | 18.15% | 349.77万 | 6.43% | 978.42万 | 17.98% |
| 21 | 2025-09-12 | 20.56 | -2.42% | 0.43亿 | 2.64% | 154.22万 | 3.6% | 0万 | 0% | 154.22万 | 3.6% | -212.88万 | 4.97% | 58.66万 | 1.37% |
| 22 | 2025-09-11 | 21.07 | -0.05% | 0.46亿 | 2.84% | -69.88万 | 1.52% | 0万 | 0% | -69.88万 | 1.52% | 370.8万 | 8.05% | -300.91万 | 6.53% |
| 23 | 2025-09-10 | 21.08 | 0% | 0.29亿 | 1.77% | -59.11万 | 2.03% | 0万 | 0% | -59.11万 | 2.03% | 160.52万 | 5.52% | -101.41万 | 3.48% |
| 24 | 2025-09-09 | 21.08 | -0.14% | 0.49亿 | 2.99% | -277.68万 | 5.63% | 0万 | 0% | -277.68万 | 5.63% | 70.11万 | 1.42% | 207.56万 | 4.21% |
| 25 | 2025-09-08 | 21.11 | 2.73% | 0.65亿 | 3.98% | -131.21万 | 2.02% | -189.81万 | 2.92% | 58.6万 | 0.9% | -350.01万 | 5.38% | 481.22万 | 7.4% |
| 26 | 2025-09-05 | 20.55 | 1.43% | 0.48亿 | 3% | 46.73万 | 0.98% | 0万 | 0% | 46.73万 | 0.98% | -82.92万 | 1.74% | 36.2万 | 0.76% |
| 27 | 2025-09-04 | 20.26 | 0.65% | 0.65亿 | 4.07% | -324.95万 | 5.01% | -124.66万 | 1.92% | -200.29万 | 3.09% | -372.41万 | 5.74% | 697.36万 | 10.76% |
| 28 | 2025-09-03 | 20.13 | -3.13% | 0.47亿 | 2.98% | -350.81万 | 7.4% | -130.23万 | 2.75% | -220.57万 | 4.65% | 298.97万 | 6.3% | 51.84万 | 1.09% |
| 29 | 2025-09-02 | 20.78 | -1.33% | 0.94亿 | 5.9% | 195.89万 | 2.08% | 0万 | 0% | 195.89万 | 2.08% | 442.55万 | 4.69% | -638.44万 | 6.77% |