| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 7.09 | 0.85% | 0.75亿 | 0.93% | -802.14万 | 10.64% | 0万 | 0% | -802.14万 | 10.64% | -863.31万 | 11.45% | 0.17亿 | 22.09% |
| 2 | 2025-09-23 | 7.03 | -1.13% | 1.01亿 | 1.27% | -0.12亿 | 12.14% | -787.45万 | 7.81% | -437.31万 | 4.34% | -446.38万 | 4.42% | 0.17亿 | 16.57% |
| 3 | 2025-09-22 | 7.11 | -1.11% | 0.81亿 | 1% | -0.2亿 | 24.19% | -9.19万 | 0.11% | -0.2亿 | 24.08% | 41.54万 | 0.51% | 0.19亿 | 23.68% |
| 4 | 2025-09-19 | 7.19 | 2.28% | 0.82亿 | 1.01% | -304.4万 | 3.7% | -236.43万 | 2.87% | -67.96万 | 0.83% | -188.62万 | 2.29% | 493.02万 | 5.99% |
| 5 | 2025-09-18 | 7.03 | -3.03% | 0.92亿 | 1.14% | -453.25万 | 4.92% | -261.47万 | 2.84% | -191.78万 | 2.08% | 298.5万 | 3.24% | 154.75万 | 1.68% |
| 6 | 2025-09-17 | 7.25 | 1.97% | 1.05亿 | 1.27% | -141.46万 | 1.35% | 164.31万 | 1.57% | -305.77万 | 2.91% | 292.31万 | 2.79% | -150.86万 | 1.44% |
| 7 | 2025-09-16 | 7.11 | 0% | 0.52亿 | 0.64% | -547.22万 | 10.59% | 0万 | 0% | -547.22万 | 10.59% | -564.14万 | 10.92% | 0.11亿 | 21.5% |
| 8 | 2025-09-15 | 7.11 | -0.7% | 0.57亿 | 0.7% | -293.98万 | 5.13% | -106.65万 | 1.86% | -187.33万 | 3.27% | 82.92万 | 1.45% | 211.06万 | 3.69% |
| 9 | 2025-09-12 | 7.16 | -0.14% | 0.49亿 | 0.59% | -41.25万 | 0.85% | 0万 | 0% | -41.25万 | 0.85% | 79.49万 | 1.63% | -38.24万 | 0.79% |
| 10 | 2025-09-11 | 7.17 | 0.7% | 0.72亿 | 0.88% | -186.43万 | 2.61% | 324.92万 | 4.54% | -511.35万 | 7.15% | -461.49万 | 6.45% | 647.92万 | 9.06% |
| 11 | 2025-09-10 | 7.12 | -0.84% | 0.81亿 | 0.99% | -653.52万 | 8.11% | 0万 | 0% | -653.52万 | 8.11% | -374.21万 | 4.64% | 0.1亿 | 12.75% |
| 12 | 2025-09-09 | 7.18 | 0.98% | 0.85亿 | 1.04% | -329.27万 | 3.88% | 0万 | 0% | -329.27万 | 3.88% | -715.5万 | 8.44% | 0.1亿 | 12.32% |
| 13 | 2025-09-08 | 7.11 | -1.11% | 1.21亿 | 1.48% | -0.29亿 | 24.27% | -723.2万 | 5.98% | -0.22亿 | 18.29% | 335.91万 | 2.78% | 0.26亿 | 21.49% |
| 14 | 2025-09-05 | 7.19 | -0.83% | 1.39亿 | 1.68% | 312.37万 | 2.25% | -289.44万 | 2.09% | 601.8万 | 4.34% | -262.63万 | 1.89% | -49.73万 | 0.36% |
| 15 | 2025-09-04 | 7.25 | 4.02% | 1.59亿 | 1.95% | 20.37万 | 0.13% | -294.87万 | 1.85% | 315.24万 | 1.98% | 230.21万 | 1.45% | -250.58万 | 1.57% |
| 16 | 2025-09-03 | 6.97 | -0.14% | 1.08亿 | 1.35% | -856.98万 | 7.93% | -239.83万 | 2.22% | -617.15万 | 5.71% | 114.09万 | 1.06% | 742.89万 | 6.87% |
| 17 | 2025-09-02 | 6.98 | -5.29% | 1.6亿 | 1.99% | -0.14亿 | 8.82% | -205.81万 | 1.28% | -0.12亿 | 7.54% | -516.47万 | 3.22% | 0.19亿 | 12.04% |
| 18 | 2025-09-01 | 7.37 | 2.65% | 2.38亿 | 2.86% | -45.34万 | 0.19% | -217.15万 | 0.91% | 171.8万 | 0.72% | -256.19万 | 1.08% | 301.53万 | 1.27% |
| 19 | 2025-08-29 | 7.18 | -4.39% | 2.62亿 | 3.2% | 0.4亿 | 15.17% | 0.11亿 | 4.08% | 0.29亿 | 11.09% | -0.13亿 | 4.83% | -0.27亿 | 10.34% |
| 20 | 2025-08-28 | 7.51 | 5.77% | 4.89亿 | 5.86% | 0.12亿 | 2.56% | 178.72万 | 0.37% | 0.11亿 | 2.19% | 0.19亿 | 3.84% | -0.31亿 | 6.39% |
| 21 | 2025-08-27 | 7.1 | 10.08% | 1.25亿 | 1.56% | 0.32亿 | 25.32% | 0.39亿 | 31.2% | -736.45万 | 5.89% | -0.16亿 | 12.78% | -0.16亿 | 12.53% |
| 22 | 2025-08-26 | 6.45 | 0.78% | 0.44亿 | 0.6% | -222.28万 | 5.03% | 27.29万 | 0.62% | -249.57万 | 5.65% | -113.85万 | 2.58% | 336.13万 | 7.6% |
| 23 | 2025-08-25 | 6.4 | 1.27% | 0.52亿 | 0.71% | 516.12万 | 9.95% | -148.83万 | 2.87% | 664.95万 | 12.82% | 20.13万 | 0.39% | -536.25万 | 10.34% |
| 24 | 2025-08-22 | 6.32 | 0.16% | 0.46亿 | 0.64% | -138.47万 | 3.02% | 149.04万 | 3.25% | -287.5万 | 6.27% | -910.52万 | 19.85% | 0.1亿 | 22.87% |
| 25 | 2025-08-21 | 6.31 | -0.16% | 0.41亿 | 0.56% | -650.95万 | 15.97% | -17.98万 | 0.44% | -632.97万 | 15.53% | 351.17万 | 8.62% | 299.78万 | 7.36% |
| 26 | 2025-08-20 | 6.32 | 1.94% | 0.49亿 | 0.68% | -243.47万 | 5.01% | 0万 | 0% | -243.47万 | 5.01% | -269.78万 | 5.55% | 513.25万 | 10.57% |
| 27 | 2025-08-19 | 6.2 | 0.65% | 0.53亿 | 0.75% | -474.44万 | 8.9% | -106.46万 | 2% | -367.99万 | 6.9% | -118.08万 | 2.21% | 592.52万 | 11.11% |
| 28 | 2025-08-18 | 6.16 | 0.65% | 0.5亿 | 0.71% | 329.61万 | 6.58% | 0万 | 0% | 329.61万 | 6.58% | -321.58万 | 6.41% | -8.03万 | 0.16% |
| 29 | 2025-08-15 | 6.12 | 0.99% | 0.44亿 | 0.62% | -66.35万 | 1.52% | 0万 | 0% | -66.35万 | 1.52% | -224.92万 | 5.16% | 291.27万 | 6.68% |
| 30 | 2025-08-14 | 6.06 | -0.98% | 0.44亿 | 0.63% | -321.44万 | 7.25% | 0万 | 0% | -321.44万 | 7.25% | 80.16万 | 1.81% | 241.28万 | 5.44% |
| 31 | 2025-08-13 | 6.12 | 0.82% | 0.52亿 | 0.74% | -833.27万 | 16.08% | -723.78万 | 13.97% | -109.49万 | 2.11% | -159.24万 | 3.07% | 992.51万 | 19.16% |
| 32 | 2025-08-12 | 6.07 | 0.5% | 0.38亿 | 0.55% | 55.11万 | 1.43% | -298.24万 | 7.76% | 353.34万 | 9.19% | 42.93万 | 1.12% | -98.04万 | 2.55% |
| 33 | 2025-08-11 | 6.04 | 0.5% | 0.31亿 | 0.45% | -221.47万 | 7.11% | -100.85万 | 3.24% | -120.62万 | 3.87% | 163.44万 | 5.25% | 58.03万 | 1.86% |
| 34 | 2025-08-07 | 6.01 | 0.17% | 0.4亿 | 0.58% | -117.2万 | 2.92% | -120.4万 | 3% | 3.2万 | 0.08% | 487.9万 | 12.15% | -370.7万 | 9.23% |
| 35 | 2025-08-06 | 6 | 0.5% | 0.33亿 | 0.49% | 144.42万 | 4.31% | 0万 | 0% | 144.42万 | 4.31% | -257.22万 | 7.68% | 112.8万 | 3.37% |
| 36 | 2025-08-05 | 5.97 | 0.51% | 0.35亿 | 0.51% | -53.84万 | 1.56% | -159.76万 | 4.63% | 105.93万 | 3.07% | 157.76万 | 4.57% | -103.92万 | 3.01% |
| 37 | 2025-08-04 | 5.94 | -0.34% | 0.31亿 | 0.46% | 225.14万 | 7.24% | 118.6万 | 3.81% | 106.54万 | 3.43% | 39.9万 | 1.28% | -265.04万 | 8.52% |
| 38 | 2025-08-01 | 5.96 | 0.17% | 0.51亿 | 0.74% | -268.48万 | 5.3% | 11万 | 0.22% | -279.48万 | 5.52% | 241.56万 | 4.77% | 26.92万 | 0.53% |
| 39 | 2025-07-31 | 5.95 | -2.78% | 0.58亿 | 0.85% | -353.33万 | 6.06% | 0万 | 0% | -353.33万 | 6.06% | -218.08万 | 3.74% | 571.41万 | 9.79% |
| 40 | 2025-07-30 | 6.12 | -0.49% | 0.5亿 | 0.71% | 118.74万 | 2.37% | -135.47万 | 2.71% | 254.21万 | 5.08% | -293.72万 | 5.87% | 174.98万 | 3.5% |
| 41 | 2025-07-29 | 6.15 | -1.28% | 0.57亿 | 0.8% | -0.11亿 | 19.81% | -400.59万 | 7.05% | -724.4万 | 12.76% | 60.91万 | 1.07% | 0.11亿 | 18.74% |
| 42 | 2025-07-28 | 6.23 | -0.48% | 0.55亿 | 0.77% | -566.64万 | 10.3% | 0万 | 0% | -566.64万 | 10.3% | -168.92万 | 3.07% | 735.56万 | 13.37% |
| 43 | 2025-07-25 | 6.26 | -0.63% | 0.58亿 | 0.81% | -556.37万 | 9.54% | -115.95万 | 1.99% | -440.42万 | 7.55% | -366.85万 | 6.29% | 923.22万 | 15.82% |
| 44 | 2025-07-24 | 6.3 | 2.27% | 0.79亿 | 1.1% | -20.09万 | 0.25% | 0万 | 0% | -20.09万 | 0.25% | -338.81万 | 4.29% | 358.9万 | 4.54% |
| 45 | 2025-07-23 | 6.16 | 0.33% | 0.86亿 | 1.22% | 182.62万 | 2.11% | 251.07万 | 2.91% | -68.45万 | 0.79% | -419.64万 | 4.86% | 237.03万 | 2.74% |
| 46 | 2025-07-22 | 6.14 | 3.02% | 0.86亿 | 1.24% | 432.28万 | 5.02% | 366.3万 | 4.26% | 65.98万 | 0.77% | -628.66万 | 7.3% | 196.38万 | 2.28% |
| 47 | 2025-07-21 | 5.96 | 2.23% | 0.65亿 | 0.96% | -0.12亿 | 18.52% | 0万 | 0% | -0.12亿 | 18.52% | 127.4万 | 1.96% | 0.11亿 | 16.57% |
| 48 | 2025-07-18 | 5.83 | 0.34% | 0.25亿 | 0.38% | 425.05万 | 16.93% | 154.61万 | 6.16% | 270.43万 | 10.77% | 72.07万 | 2.87% | -497.11万 | 19.8% |
| 49 | 2025-07-17 | 5.81 | 0.17% | 0.28亿 | 0.42% | 402.01万 | 14.47% | 214.02万 | 7.7% | 187.99万 | 6.77% | -209.68万 | 7.55% | -192.33万 | 6.92% |
| 50 | 2025-07-16 | 5.8 | 0.52% | 0.24亿 | 0.36% | -237.53万 | 9.94% | 0万 | 0% | -237.53万 | 9.94% | -83.58万 | 3.5% | 321.11万 | 13.44% |