| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 7.1 | 1.87% | 0.76亿 | 0.94% | 200.81万 | 2.64% | -136.09万 | 1.79% | 336.91万 | 4.43% | 149.68万 | 1.97% | -350.5万 | 4.61% |
| 2 | 2025-10-30 | 6.97 | -1.27% | 0.84亿 | 1.05% | -948.99万 | 11.3% | -226.73万 | 2.7% | -722.26万 | 8.6% | -52.8万 | 0.63% | 0.1亿 | 11.93% |
| 3 | 2025-10-15 | 7.36 | -3.66% | 1.68亿 | 1.99% | 31.42万 | 0.19% | -524.76万 | 3.13% | 556.18万 | 3.31% | 960.37万 | 5.72% | -991.79万 | 5.91% |
| 4 | 2025-10-14 | 7.64 | 4.66% | 2.15亿 | 2.5% | 0.21亿 | 9.6% | 450.89万 | 2.1% | 0.16亿 | 7.5% | -26.18万 | 0.12% | -0.2亿 | 9.48% |
| 5 | 2025-10-13 | 7.3 | -0.41% | 1.1亿 | 1.33% | 344.27万 | 3.14% | -252.06万 | 2.3% | 596.34万 | 5.44% | 376.92万 | 3.44% | -721.19万 | 6.57% |
| 6 | 2025-10-10 | 7.33 | 3.97% | 1.55亿 | 1.86% | 517.34万 | 3.35% | 157.14万 | 1.02% | 360.21万 | 2.33% | 562.41万 | 3.64% | -0.11亿 | 6.99% |
| 7 | 2025-10-09 | 7.05 | -1.81% | 0.97亿 | 1.21% | 0.18亿 | 18.39% | 50.64万 | 0.52% | 0.17亿 | 17.87% | 0.14亿 | 14.15% | -0.32亿 | 32.54% |
| 8 | 2025-09-30 | 7.18 | 0% | 0.74亿 | 0.91% | 462.41万 | 6.27% | 205.16万 | 2.78% | 257.25万 | 3.49% | -324.19万 | 4.39% | -138.21万 | 1.87% |
| 9 | 2025-09-29 | 7.18 | 0.42% | 0.87亿 | 1.07% | -0.12亿 | 13.81% | -597.96万 | 6.86% | -605.46万 | 6.95% | -124.86万 | 1.43% | 0.13亿 | 15.24% |
| 10 | 2025-09-26 | 7.15 | 1.42% | 1.08亿 | 1.32% | 0.11亿 | 10.46% | -284.24万 | 2.64% | 0.14亿 | 13.1% | 85.58万 | 0.8% | -0.12亿 | 11.26% |
| 11 | 2025-09-25 | 7.05 | -0.56% | 0.51亿 | 0.63% | -30.18万 | 0.59% | 0万 | 0% | -30.18万 | 0.59% | -408.33万 | 7.99% | 438.51万 | 8.58% |
| 12 | 2025-09-24 | 7.09 | 0.85% | 0.75亿 | 0.93% | -802.14万 | 10.64% | 0万 | 0% | -802.14万 | 10.64% | -863.31万 | 11.45% | 0.17亿 | 22.09% |
| 13 | 2025-09-23 | 7.03 | -1.13% | 1.01亿 | 1.27% | -0.12亿 | 12.14% | -787.45万 | 7.81% | -437.31万 | 4.34% | -446.38万 | 4.42% | 0.17亿 | 16.57% |
| 14 | 2025-09-22 | 7.11 | -1.11% | 0.81亿 | 1% | -0.2亿 | 24.19% | -9.19万 | 0.11% | -0.2亿 | 24.08% | 41.54万 | 0.51% | 0.19亿 | 23.68% |
| 15 | 2025-09-19 | 7.19 | 2.28% | 0.82亿 | 1.01% | -304.4万 | 3.7% | -236.43万 | 2.87% | -67.96万 | 0.83% | -188.62万 | 2.29% | 493.02万 | 5.99% |
| 16 | 2025-09-18 | 7.03 | -3.03% | 0.92亿 | 1.14% | -453.25万 | 4.92% | -261.47万 | 2.84% | -191.78万 | 2.08% | 298.5万 | 3.24% | 154.75万 | 1.68% |
| 17 | 2025-09-17 | 7.25 | 1.97% | 1.05亿 | 1.27% | -141.46万 | 1.35% | 164.31万 | 1.57% | -305.77万 | 2.91% | 292.31万 | 2.79% | -150.86万 | 1.44% |
| 18 | 2025-09-16 | 7.11 | 0% | 0.52亿 | 0.64% | -547.22万 | 10.59% | 0万 | 0% | -547.22万 | 10.59% | -564.14万 | 10.92% | 0.11亿 | 21.5% |
| 19 | 2025-09-15 | 7.11 | -0.7% | 0.57亿 | 0.7% | -293.98万 | 5.13% | -106.65万 | 1.86% | -187.33万 | 3.27% | 82.92万 | 1.45% | 211.06万 | 3.69% |
| 20 | 2025-09-12 | 7.16 | -0.14% | 0.49亿 | 0.59% | -41.25万 | 0.85% | 0万 | 0% | -41.25万 | 0.85% | 79.49万 | 1.63% | -38.24万 | 0.79% |
| 21 | 2025-09-11 | 7.17 | 0.7% | 0.72亿 | 0.88% | -186.43万 | 2.61% | 324.92万 | 4.54% | -511.35万 | 7.15% | -461.49万 | 6.45% | 647.92万 | 9.06% |
| 22 | 2025-09-10 | 7.12 | -0.84% | 0.81亿 | 0.99% | -653.52万 | 8.11% | 0万 | 0% | -653.52万 | 8.11% | -374.21万 | 4.64% | 0.1亿 | 12.75% |
| 23 | 2025-09-09 | 7.18 | 0.98% | 0.85亿 | 1.04% | -329.27万 | 3.88% | 0万 | 0% | -329.27万 | 3.88% | -715.5万 | 8.44% | 0.1亿 | 12.32% |
| 24 | 2025-09-08 | 7.11 | -1.11% | 1.21亿 | 1.48% | -0.29亿 | 24.27% | -723.2万 | 5.98% | -0.22亿 | 18.29% | 335.91万 | 2.78% | 0.26亿 | 21.49% |
| 25 | 2025-09-05 | 7.19 | -0.83% | 1.39亿 | 1.68% | 312.37万 | 2.25% | -289.44万 | 2.09% | 601.8万 | 4.34% | -262.63万 | 1.89% | -49.73万 | 0.36% |
| 26 | 2025-09-04 | 7.25 | 4.02% | 1.59亿 | 1.95% | 20.37万 | 0.13% | -294.87万 | 1.85% | 315.24万 | 1.98% | 230.21万 | 1.45% | -250.58万 | 1.57% |
| 27 | 2025-09-03 | 6.97 | -0.14% | 1.08亿 | 1.35% | -856.98万 | 7.93% | -239.83万 | 2.22% | -617.15万 | 5.71% | 114.09万 | 1.06% | 742.89万 | 6.87% |
| 28 | 2025-09-02 | 6.98 | -5.29% | 1.6亿 | 1.99% | -0.14亿 | 8.82% | -205.81万 | 1.28% | -0.12亿 | 7.54% | -516.47万 | 3.22% | 0.19亿 | 12.04% |