| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 15.89 | -0.94% | 0.63亿 | 0.98% | -203.68万 | 3.24% | 0万 | 0% | -203.68万 | 3.24% | -269.76万 | 4.29% | 473.44万 | 7.53% |
| 2 | 2025-10-15 | 15.68 | 1.69% | 0.48亿 | 0.77% | -20.09万 | 0.42% | -124.26万 | 2.57% | 104.17万 | 2.16% | -67.83万 | 1.4% | 87.91万 | 1.82% |
| 3 | 2025-10-09 | 15.07 | -1.57% | 0.55亿 | 0.91% | -40.89万 | 0.74% | -104.82万 | 1.91% | 63.93万 | 1.16% | 0.11亿 | 19.4% | -0.1亿 | 18.66% |
| 4 | 2025-09-30 | 15.31 | 0.07% | 0.27亿 | 0.43% | -281.66万 | 10.62% | -135.83万 | 5.12% | -145.83万 | 5.5% | -125.95万 | 4.75% | 407.62万 | 15.36% |
| 5 | 2025-09-29 | 15.3 | 0.53% | 0.31亿 | 0.51% | -245.45万 | 7.97% | -152.74万 | 4.96% | -92.71万 | 3.01% | -65.03万 | 2.11% | 310.48万 | 10.08% |
| 6 | 2025-09-26 | 15.22 | -0.07% | 0.19亿 | 0.3% | -73.32万 | 3.95% | 0万 | 0% | -73.32万 | 3.95% | -55.66万 | 3% | 128.97万 | 6.95% |
| 7 | 2025-09-25 | 15.23 | -0.98% | 0.25亿 | 0.4% | 230.48万 | 9.33% | 0万 | 0% | 230.48万 | 9.33% | -10.82万 | 0.44% | -219.66万 | 8.89% |
| 8 | 2025-09-24 | 15.38 | 1.65% | 0.39亿 | 0.63% | 2.59万 | 0.07% | 0万 | 0% | 2.59万 | 0.07% | 59.22万 | 1.53% | -61.82万 | 1.6% |
| 9 | 2025-09-23 | 15.13 | 0.4% | 0.4亿 | 0.67% | -106.61万 | 2.68% | 0万 | 0% | -106.61万 | 2.68% | -172.07万 | 4.33% | 278.68万 | 7.01% |
| 10 | 2025-09-22 | 15.07 | -1.44% | 0.37亿 | 0.62% | 4.29万 | 0.11% | -104.02万 | 2.78% | 108.3万 | 2.9% | -24.64万 | 0.66% | 20.35万 | 0.54% |
| 11 | 2025-09-19 | 15.29 | 1.39% | 0.44亿 | 0.73% | -334.52万 | 7.56% | -6.73万 | 0.15% | -327.79万 | 7.4% | 259.88万 | 5.87% | 74.64万 | 1.69% |
| 12 | 2025-09-18 | 15.08 | -2.27% | 0.54亿 | 0.89% | 237.41万 | 4.38% | 444.37万 | 8.21% | -206.96万 | 3.82% | 245.99万 | 4.54% | -483.4万 | 8.93% |
| 13 | 2025-09-17 | 15.43 | -0.13% | 0.29亿 | 0.47% | -228.17万 | 7.86% | -70.36万 | 2.42% | -157.81万 | 5.43% | -61.26万 | 2.11% | 289.43万 | 9.97% |
| 14 | 2025-09-16 | 15.45 | -0.77% | 0.32亿 | 0.51% | -572.11万 | 18.14% | 0万 | 0% | -572.11万 | 18.14% | 45.83万 | 1.45% | 526.28万 | 16.69% |
| 15 | 2025-09-15 | 15.57 | 0.13% | 0.43亿 | 0.69% | -206.46万 | 4.78% | 69.26万 | 1.6% | -275.72万 | 6.38% | -203.92万 | 4.72% | 410.38万 | 9.5% |
| 16 | 2025-09-12 | 15.55 | -0.32% | 0.34亿 | 0.55% | 27.5万 | 0.8% | 0万 | 0% | 27.5万 | 0.8% | -433.27万 | 12.6% | 405.78万 | 11.8% |
| 17 | 2025-09-11 | 15.6 | -0.06% | 0.38亿 | 0.61% | -625.67万 | 16.45% | -158.59万 | 4.17% | -467.09万 | 12.28% | 548.35万 | 14.42% | 77.32万 | 2.03% |
| 18 | 2025-09-10 | 15.61 | 0.71% | 0.53亿 | 0.85% | -358.98万 | 6.77% | -415.07万 | 7.83% | 56.09万 | 1.06% | -54.37万 | 1.03% | 413.35万 | 7.8% |
| 19 | 2025-09-09 | 15.5 | -0.06% | 0.53亿 | 0.86% | 38.1万 | 0.71% | -139.7万 | 2.61% | 177.81万 | 3.32% | -80.42万 | 1.5% | 42.31万 | 0.79% |
| 20 | 2025-09-08 | 15.51 | 1.17% | 0.6亿 | 0.97% | 12.62万 | 0.21% | 0.62万 | 0.01% | 12万 | 0.2% | -317.74万 | 5.32% | 305.12万 | 5.11% |
| 21 | 2025-09-05 | 15.33 | 0.39% | 0.5亿 | 0.81% | 292.81万 | 5.89% | 0万 | 0% | 292.81万 | 5.89% | -61.22万 | 1.23% | -231.59万 | 4.66% |
| 22 | 2025-09-04 | 15.27 | 0.26% | 0.58亿 | 0.95% | 236.36万 | 4.08% | 0万 | 0% | 236.36万 | 4.08% | -483.69万 | 8.35% | 247.33万 | 4.27% |
| 23 | 2025-09-03 | 15.23 | -1.74% | 0.47亿 | 0.77% | 64.02万 | 1.36% | 0万 | 0% | 64.02万 | 1.36% | -341.69万 | 7.27% | 277.67万 | 5.91% |
| 24 | 2025-09-02 | 15.5 | -1.96% | 0.68亿 | 1.1% | -86.58万 | 1.27% | 102.54万 | 1.5% | -189.12万 | 2.77% | -0.12亿 | 17.61% | 0.13亿 | 18.88% |