| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 15.02 | -1.77% | 0.19亿 | 0.31% | 21.61万 | 1.16% | 3.91万 | 0.21% | 17.71万 | 0.95% | 119.41万 | 6.43% | -141.02万 | 7.59% |
| 2 | 2025-09-19 | 15.29 | 1.39% | 0.44亿 | 0.73% | -334.52万 | 7.56% | -6.73万 | 0.15% | -327.79万 | 7.4% | 259.88万 | 5.87% | 74.64万 | 1.69% |
| 3 | 2025-09-18 | 15.08 | -2.27% | 0.54亿 | 0.89% | 237.41万 | 4.38% | 444.37万 | 8.21% | -206.96万 | 3.82% | 245.99万 | 4.54% | -483.4万 | 8.93% |
| 4 | 2025-09-17 | 15.43 | -0.13% | 0.29亿 | 0.47% | -228.17万 | 7.86% | -70.36万 | 2.42% | -157.81万 | 5.43% | -61.26万 | 2.11% | 289.43万 | 9.97% |
| 5 | 2025-09-16 | 15.45 | -0.77% | 0.32亿 | 0.51% | -572.11万 | 18.14% | 0万 | 0% | -572.11万 | 18.14% | 45.83万 | 1.45% | 526.28万 | 16.69% |
| 6 | 2025-09-15 | 15.57 | 0.13% | 0.43亿 | 0.69% | -206.46万 | 4.78% | 69.26万 | 1.6% | -275.72万 | 6.38% | -203.92万 | 4.72% | 410.38万 | 9.5% |
| 7 | 2025-09-12 | 15.55 | -0.32% | 0.34亿 | 0.55% | 27.5万 | 0.8% | 0万 | 0% | 27.5万 | 0.8% | -433.27万 | 12.6% | 405.78万 | 11.8% |
| 8 | 2025-09-11 | 15.6 | -0.06% | 0.38亿 | 0.61% | -625.67万 | 16.45% | -158.59万 | 4.17% | -467.09万 | 12.28% | 548.35万 | 14.42% | 77.32万 | 2.03% |
| 9 | 2025-09-10 | 15.61 | 0.71% | 0.53亿 | 0.85% | -358.98万 | 6.77% | -415.07万 | 7.83% | 56.09万 | 1.06% | -54.37万 | 1.03% | 413.35万 | 7.8% |
| 10 | 2025-09-09 | 15.5 | -0.06% | 0.53亿 | 0.86% | 38.1万 | 0.71% | -139.7万 | 2.61% | 177.81万 | 3.32% | -80.42万 | 1.5% | 42.31万 | 0.79% |
| 11 | 2025-09-08 | 15.51 | 1.17% | 0.6亿 | 0.97% | 12.62万 | 0.21% | 0.62万 | 0.01% | 12万 | 0.2% | -317.74万 | 5.32% | 305.12万 | 5.11% |
| 12 | 2025-09-05 | 15.33 | 0.39% | 0.5亿 | 0.81% | 292.81万 | 5.89% | 0万 | 0% | 292.81万 | 5.89% | -61.22万 | 1.23% | -231.59万 | 4.66% |
| 13 | 2025-09-04 | 15.27 | 0.26% | 0.58亿 | 0.95% | 236.36万 | 4.08% | 0万 | 0% | 236.36万 | 4.08% | -483.69万 | 8.35% | 247.33万 | 4.27% |
| 14 | 2025-09-03 | 15.23 | -1.74% | 0.47亿 | 0.77% | 64.02万 | 1.36% | 0万 | 0% | 64.02万 | 1.36% | -341.69万 | 7.27% | 277.67万 | 5.91% |
| 15 | 2025-09-02 | 15.5 | -1.96% | 0.68亿 | 1.1% | -86.58万 | 1.27% | 102.54万 | 1.5% | -189.12万 | 2.77% | -0.12亿 | 17.61% | 0.13亿 | 18.88% |
| 16 | 2025-09-01 | 15.81 | 1.28% | 0.89亿 | 1.41% | -157.99万 | 1.78% | -239.75万 | 2.69% | 81.76万 | 0.92% | 286.72万 | 3.22% | -128.74万 | 1.45% |
| 17 | 2025-08-29 | 15.61 | -1.76% | 0.7亿 | 1.11% | -269.62万 | 3.87% | 266.61万 | 3.82% | -536.23万 | 7.69% | -68.95万 | 0.99% | 338.56万 | 4.86% |
| 18 | 2025-08-28 | 15.89 | -1.79% | 1.32亿 | 2.07% | -0.2亿 | 15.34% | -0.15亿 | 11.05% | -565.81万 | 4.3% | 112.41万 | 0.85% | 0.19亿 | 14.49% |
| 19 | 2025-08-27 | 16.18 | 1.25% | 2.41亿 | 3.7% | 0.24亿 | 9.86% | -230.11万 | 0.95% | 0.26亿 | 10.82% | -0.1亿 | 4.31% | -0.13亿 | 5.55% |
| 20 | 2025-08-26 | 15.98 | -1.84% | 2.73亿 | 4.22% | -0.33亿 | 12.09% | -0.12亿 | 4.24% | -0.21亿 | 7.85% | 80.96万 | 0.3% | 0.32亿 | 11.8% |
| 21 | 2025-08-25 | 16.28 | 10% | 2.42亿 | 3.72% | 0.47亿 | 19.32% | 0.44亿 | 18.2% | 270.04万 | 1.12% | -0.29亿 | 11.99% | -0.18亿 | 7.33% |
| 22 | 2025-08-22 | 14.8 | -0.2% | 0.52亿 | 0.89% | -869.85万 | 16.68% | -668.85万 | 12.83% | -201.01万 | 3.86% | -43.45万 | 0.83% | 913.31万 | 17.52% |
| 23 | 2025-08-21 | 14.83 | 0.2% | 0.39亿 | 0.65% | -0.12亿 | 32.03% | -367.56万 | 9.49% | -872.78万 | 22.54% | 355.7万 | 9.18% | 884.64万 | 22.84% |
| 24 | 2025-08-20 | 14.8 | 0.41% | 0.28亿 | 0.47% | -60.01万 | 2.15% | -30.49万 | 1.09% | -29.51万 | 1.06% | -203.13万 | 7.28% | 263.14万 | 9.43% |
| 25 | 2025-08-19 | 14.74 | 0.27% | 0.33亿 | 0.57% | -126.95万 | 3.81% | -166.59万 | 5% | 39.64万 | 1.19% | -45.47万 | 1.36% | 172.42万 | 5.17% |
| 26 | 2025-08-18 | 14.7 | -0.54% | 0.57亿 | 0.97% | -672.39万 | 11.7% | -493.05万 | 8.58% | -179.34万 | 3.12% | 382.36万 | 6.65% | 290.02万 | 5.05% |
| 27 | 2025-08-15 | 14.78 | 0.48% | 0.26亿 | 0.45% | 17.98万 | 0.68% | 55.54万 | 2.11% | -37.56万 | 1.43% | 52.08万 | 1.98% | -70.05万 | 2.67% |
| 28 | 2025-08-14 | 14.71 | -2.13% | 0.36亿 | 0.61% | 134.56万 | 3.73% | 0万 | 0% | 134.56万 | 3.73% | -40.71万 | 1.13% | -93.85万 | 2.6% |
| 29 | 2025-08-13 | 15.03 | -0.46% | 0.34亿 | 0.57% | -436.45万 | 12.76% | 0万 | 0% | -436.45万 | 12.76% | 14.96万 | 0.44% | 421.49万 | 12.33% |
| 30 | 2025-08-12 | 15.1 | -0.13% | 0.24亿 | 0.39% | -180.57万 | 7.66% | 0万 | 0% | -180.57万 | 7.66% | -222.95万 | 9.45% | 403.53万 | 17.11% |
| 31 | 2025-08-11 | 15.12 | 0.87% | 0.32亿 | 0.54% | -203.44万 | 6.29% | 0万 | 0% | -203.44万 | 6.29% | 387.57万 | 11.98% | -184.13万 | 5.69% |
| 32 | 2025-08-07 | 14.86 | 0.07% | 0.2亿 | 0.34% | -142.99万 | 7.16% | 0万 | 0% | -142.99万 | 7.16% | 179.85万 | 9% | -36.86万 | 1.84% |
| 33 | 2025-08-06 | 14.85 | -0.07% | 0.16亿 | 0.27% | -149.35万 | 9.37% | 0万 | 0% | -149.35万 | 9.37% | -83.04万 | 5.21% | 232.38万 | 14.59% |
| 34 | 2025-08-05 | 14.86 | 0.34% | 0.18亿 | 0.3% | -174.4万 | 9.7% | 0万 | 0% | -174.4万 | 9.7% | 38.98万 | 2.17% | 135.42万 | 7.53% |
| 35 | 2025-08-04 | 14.81 | -0.4% | 0.19亿 | 0.33% | -144.59万 | 7.48% | 0万 | 0% | -144.59万 | 7.48% | -220.59万 | 11.42% | 365.19万 | 18.9% |
| 36 | 2025-08-01 | 14.87 | 1.02% | 0.19亿 | 0.31% | 171.63万 | 9.26% | 149.88万 | 8.09% | 21.75万 | 1.17% | -157.35万 | 8.49% | -14.28万 | 0.77% |
| 37 | 2025-07-31 | 14.72 | -1.41% | 0.24亿 | 0.4% | -127.69万 | 5.39% | 0万 | 0% | -127.69万 | 5.39% | -38.8万 | 1.64% | 166.49万 | 7.02% |
| 38 | 2025-07-30 | 14.93 | 0.07% | 0.23亿 | 0.39% | 109.02万 | 4.69% | 0万 | 0% | 109.02万 | 4.69% | -92.32万 | 3.97% | -16.7万 | 0.72% |
| 39 | 2025-07-29 | 14.92 | 0% | 0.19亿 | 0.31% | 9.6万 | 0.52% | 0万 | 0% | 9.6万 | 0.52% | -25.54万 | 1.37% | 15.93万 | 0.85% |
| 40 | 2025-07-28 | 14.92 | -0.53% | 0.29亿 | 0.48% | -410.26万 | 14.36% | -231.99万 | 8.12% | -178.27万 | 6.24% | 74.7万 | 2.61% | 335.56万 | 11.74% |
| 41 | 2025-07-25 | 15 | 0.27% | 0.32亿 | 0.53% | -46.12万 | 1.44% | 0万 | 0% | -46.12万 | 1.44% | 152.75万 | 4.77% | -106.62万 | 3.33% |
| 42 | 2025-07-24 | 14.96 | 0% | 0.33亿 | 0.55% | -51.88万 | 1.57% | 0万 | 0% | -51.88万 | 1.57% | 129.34万 | 3.92% | -77.45万 | 2.35% |
| 43 | 2025-07-23 | 14.96 | -1.64% | 0.53亿 | 0.87% | -0.12亿 | 22.33% | -72.39万 | 1.38% | -0.11亿 | 20.96% | -235.12万 | 4.47% | 0.14亿 | 26.81% |
| 44 | 2025-07-22 | 15.21 | 2.01% | 0.69亿 | 1.14% | 718.03万 | 10.37% | 0万 | 0% | 718.03万 | 10.37% | -3.08万 | 0.04% | -714.96万 | 10.33% |
| 45 | 2025-07-21 | 14.91 | 1.71% | 0.39亿 | 0.66% | -137.59万 | 3.52% | 20.89万 | 0.53% | -158.48万 | 4.05% | -133.13万 | 3.4% | 270.72万 | 6.92% |
| 46 | 2025-07-18 | 14.66 | 0.14% | 0.16亿 | 0.28% | -269.21万 | 16.45% | 0万 | 0% | -269.21万 | 16.45% | -16.65万 | 1.02% | 285.86万 | 17.47% |
| 47 | 2025-07-17 | 14.64 | 0% | 0.14亿 | 0.25% | -145.9万 | 10.1% | 0万 | 0% | -145.9万 | 10.1% | 190.52万 | 13.19% | -44.61万 | 3.09% |
| 48 | 2025-07-16 | 14.64 | 0.27% | 0.18亿 | 0.32% | -226.51万 | 12.26% | 0万 | 0% | -226.51万 | 12.26% | -221.49万 | 11.99% | 448万 | 24.25% |
| 49 | 2025-07-15 | 14.6 | -0.54% | 0.2亿 | 0.35% | -14.61万 | 0.72% | 0万 | 0% | -14.61万 | 0.72% | -105.39万 | 5.17% | 119.99万 | 5.89% |
| 50 | 2025-07-14 | 14.68 | 0.55% | 0.21亿 | 0.36% | -75.48万 | 3.55% | 0万 | 0% | -75.48万 | 3.55% | -59.41万 | 2.79% | 134.89万 | 6.35% |