| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 17.14 | 0.82% | 2.66亿 | 6.2% | 0.14亿 | 5.37% | 80.45万 | 0.3% | 0.13亿 | 5.07% | 0.12亿 | 4.54% | -0.26亿 | 9.91% |
| 2 | 2025-09-30 | 17 | -2.02% | 2.68亿 | 6.33% | -0.22亿 | 8.33% | -846万 | 3.16% | -0.14亿 | 5.17% | -0.27亿 | 10.22% | 0.5亿 | 18.55% |
| 3 | 2025-09-29 | 17.35 | -2.86% | 2.5亿 | 5.77% | -0.19亿 | 7.45% | -500.8万 | 2% | -0.14亿 | 5.45% | 913.75万 | 3.65% | 948.9万 | 3.79% |
| 4 | 2025-09-26 | 17.86 | -3.88% | 2.82亿 | 6.35% | -252.64万 | 0.89% | -727.05万 | 2.57% | 474.41万 | 1.68% | 882.82万 | 3.13% | -630.17万 | 2.23% |
| 5 | 2025-09-25 | 18.58 | 0.54% | 3.03亿 | 6.6% | 0.22亿 | 7.38% | 0.22亿 | 7.17% | 61.92万 | 0.2% | -723.48万 | 2.39% | -0.15亿 | 4.99% |
| 6 | 2025-09-24 | 18.48 | -0.65% | 3.41亿 | 7.45% | -0.19亿 | 5.65% | -626.42万 | 1.83% | -0.13亿 | 3.82% | 175.9万 | 0.52% | 0.18亿 | 5.14% |
| 7 | 2025-09-23 | 18.6 | 2.09% | 5.45亿 | 12.14% | 0.56亿 | 10.29% | 0.27亿 | 4.94% | 0.29亿 | 5.34% | 778.04万 | 1.43% | -0.64亿 | 11.72% |
| 8 | 2025-09-22 | 18.22 | 2.36% | 2.28亿 | 5.11% | 0.36亿 | 15.55% | 0.16亿 | 6.9% | 0.2亿 | 8.64% | -0.16亿 | 7.11% | -0.19亿 | 8.44% |
| 9 | 2025-09-19 | 17.8 | -0.89% | 2.46亿 | 5.58% | -0.22亿 | 9.08% | -0.11亿 | 4.3% | -0.12亿 | 4.79% | 466.32万 | 1.9% | 0.18亿 | 7.18% |
| 10 | 2025-09-18 | 17.96 | -2.13% | 3.71亿 | 8.19% | -0.35亿 | 9.44% | -0.19亿 | 5.15% | -0.16亿 | 4.29% | -235.7万 | 0.64% | 0.37亿 | 10.07% |
| 11 | 2025-09-17 | 18.35 | -0.05% | 3.18亿 | 6.95% | -0.44亿 | 13.99% | -0.45亿 | 14.3% | 98.36万 | 0.31% | 0.17亿 | 5.4% | 0.27亿 | 8.59% |
| 12 | 2025-09-16 | 18.36 | 1.6% | 2.78亿 | 6.19% | 0.14亿 | 5.05% | 279.47万 | 1% | 0.11亿 | 4.05% | -687.43万 | 2.47% | -719.56万 | 2.58% |
| 13 | 2025-09-15 | 18.07 | 0.56% | 3.97亿 | 8.82% | 0.43亿 | 10.85% | 0.3亿 | 7.58% | 0.13亿 | 3.28% | 0.43亿 | 10.85% | -0.86亿 | 21.71% |
| 14 | 2025-09-12 | 17.97 | -0.83% | 2.07亿 | 4.63% | -318.9万 | 1.54% | -108.92万 | 0.53% | -209.98万 | 1.01% | 0.15亿 | 7.15% | -0.12亿 | 5.61% |
| 15 | 2025-09-11 | 18.12 | 3.19% | 2.4亿 | 5.42% | 603.83万 | 2.52% | -642.12万 | 2.68% | 0.12亿 | 5.2% | 948.18万 | 3.95% | -0.16亿 | 6.47% |
| 16 | 2025-09-10 | 17.56 | -0.73% | 1.52亿 | 3.47% | -374.13万 | 2.46% | -138.24万 | 0.91% | -235.89万 | 1.55% | -524.76万 | 3.46% | 898.89万 | 5.92% |
| 17 | 2025-09-09 | 17.69 | -3.49% | 2.24亿 | 5.06% | -963.55万 | 4.3% | -10.45万 | 0.05% | -953.1万 | 4.26% | -0.16亿 | 7.2% | 0.26亿 | 11.5% |
| 18 | 2025-09-08 | 18.33 | -0.76% | 2.51亿 | 5.57% | -678.05万 | 2.7% | 20.51万 | 0.08% | -698.56万 | 2.78% | 221.41万 | 0.88% | 456.64万 | 1.82% |
| 19 | 2025-09-05 | 18.47 | 2.61% | 2.31亿 | 5.14% | 0.14亿 | 6.26% | -389.86万 | 1.69% | 0.18亿 | 7.95% | 35.66万 | 0.15% | -0.15亿 | 6.42% |
| 20 | 2025-09-04 | 18 | -3.64% | 3.17亿 | 6.95% | -0.23亿 | 7.11% | -167.77万 | 0.53% | -0.21亿 | 6.58% | -101.9万 | 0.32% | 0.24亿 | 7.43% |
| 21 | 2025-09-03 | 18.68 | -2.71% | 3.13亿 | 6.65% | -0.33亿 | 10.7% | -542.36万 | 1.74% | -0.28亿 | 8.96% | -893.4万 | 2.86% | 0.42亿 | 13.56% |
| 22 | 2025-09-02 | 19.2 | -4.33% | 5.01亿 | 10.45% | -0.54亿 | 10.73% | -0.29亿 | 5.84% | -0.25亿 | 4.89% | -0.12亿 | 2.37% | 0.66亿 | 13.11% |