| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 18.22 | 2.36% | 2.28亿 | 5.11% | 0.36亿 | 15.55% | 0.16亿 | 6.9% | 0.2亿 | 8.64% | -0.16亿 | 7.11% | -0.19亿 | 8.44% |
| 2 | 2025-09-19 | 17.8 | -0.89% | 2.46亿 | 5.58% | -0.22亿 | 9.08% | -0.11亿 | 4.3% | -0.12亿 | 4.79% | 466.32万 | 1.9% | 0.18亿 | 7.18% |
| 3 | 2025-09-18 | 17.96 | -2.13% | 3.71亿 | 8.19% | -0.35亿 | 9.44% | -0.19亿 | 5.15% | -0.16亿 | 4.29% | -235.7万 | 0.64% | 0.37亿 | 10.07% |
| 4 | 2025-09-17 | 18.35 | -0.05% | 3.18亿 | 6.95% | -0.44亿 | 13.99% | -0.45亿 | 14.3% | 98.36万 | 0.31% | 0.17亿 | 5.4% | 0.27亿 | 8.59% |
| 5 | 2025-09-16 | 18.36 | 1.6% | 2.78亿 | 6.19% | 0.14亿 | 5.05% | 279.47万 | 1% | 0.11亿 | 4.05% | -687.43万 | 2.47% | -719.56万 | 2.58% |
| 6 | 2025-09-15 | 18.07 | 0.56% | 3.97亿 | 8.82% | 0.43亿 | 10.85% | 0.3亿 | 7.58% | 0.13亿 | 3.28% | 0.43亿 | 10.85% | -0.86亿 | 21.71% |
| 7 | 2025-09-12 | 17.97 | -0.83% | 2.07亿 | 4.63% | -318.9万 | 1.54% | -108.92万 | 0.53% | -209.98万 | 1.01% | 0.15亿 | 7.15% | -0.12亿 | 5.61% |
| 8 | 2025-09-11 | 18.12 | 3.19% | 2.4亿 | 5.42% | 603.83万 | 2.52% | -642.12万 | 2.68% | 0.12亿 | 5.2% | 948.18万 | 3.95% | -0.16亿 | 6.47% |
| 9 | 2025-09-10 | 17.56 | -0.73% | 1.52亿 | 3.47% | -374.13万 | 2.46% | -138.24万 | 0.91% | -235.89万 | 1.55% | -524.76万 | 3.46% | 898.89万 | 5.92% |
| 10 | 2025-09-09 | 17.69 | -3.49% | 2.24亿 | 5.06% | -963.55万 | 4.3% | -10.45万 | 0.05% | -953.1万 | 4.26% | -0.16亿 | 7.2% | 0.26亿 | 11.5% |
| 11 | 2025-09-08 | 18.33 | -0.76% | 2.51亿 | 5.57% | -678.05万 | 2.7% | 20.51万 | 0.08% | -698.56万 | 2.78% | 221.41万 | 0.88% | 456.64万 | 1.82% |
| 12 | 2025-09-05 | 18.47 | 2.61% | 2.31亿 | 5.14% | 0.14亿 | 6.26% | -389.86万 | 1.69% | 0.18亿 | 7.95% | 35.66万 | 0.15% | -0.15亿 | 6.42% |
| 13 | 2025-09-04 | 18 | -3.64% | 3.17亿 | 6.95% | -0.23亿 | 7.11% | -167.77万 | 0.53% | -0.21亿 | 6.58% | -101.9万 | 0.32% | 0.24亿 | 7.43% |
| 14 | 2025-09-03 | 18.68 | -2.71% | 3.13亿 | 6.65% | -0.33亿 | 10.7% | -542.36万 | 1.74% | -0.28亿 | 8.96% | -893.4万 | 2.86% | 0.42亿 | 13.56% |
| 15 | 2025-09-02 | 19.2 | -4.33% | 5.01亿 | 10.45% | -0.54亿 | 10.73% | -0.29亿 | 5.84% | -0.25亿 | 4.89% | -0.12亿 | 2.37% | 0.66亿 | 13.11% |
| 16 | 2025-09-01 | 20.07 | 1.36% | 6.15亿 | 12.42% | -770.19万 | 1.25% | 134.13万 | 0.22% | -904.32万 | 1.47% | -0.14亿 | 2.22% | 0.21亿 | 3.48% |
| 17 | 2025-08-29 | 19.8 | -3.13% | 6.1亿 | 12.3% | -0.95亿 | 15.5% | -0.44亿 | 7.23% | -0.5亿 | 8.27% | -0.22亿 | 3.57% | 1.16亿 | 19.07% |
| 18 | 2025-08-28 | 20.44 | 2.82% | 9.89亿 | 19.62% | 0.43亿 | 4.39% | 750.22万 | 0.76% | 0.36亿 | 3.63% | -630.1万 | 0.64% | -0.37亿 | 3.76% |
| 19 | 2025-08-27 | 19.88 | 3.01% | 11.29亿 | 22.9% | 0.86亿 | 7.64% | 0.23亿 | 2.01% | 0.64亿 | 5.64% | -0.16亿 | 1.45% | -0.7亿 | 6.19% |
| 20 | 2025-08-26 | 19.3 | 2.71% | 11.98亿 | 24.46% | -0.84亿 | 6.99% | 0.11亿 | 0.88% | -0.94亿 | 7.87% | -0.64亿 | 5.3% | 1.47亿 | 12.29% |
| 21 | 2025-08-25 | 18.79 | 5.8% | 7.93亿 | 17.47% | 1.04亿 | 13.18% | 0.28亿 | 3.5% | 0.77亿 | 9.68% | -0.25亿 | 3.16% | -0.79亿 | 10.02% |
| 22 | 2025-08-22 | 17.76 | -0.06% | 3.32亿 | 7.6% | -0.22亿 | 6.69% | -0.16亿 | 4.77% | -638.23万 | 1.92% | -0.11亿 | 3.37% | 0.33亿 | 10.06% |
| 23 | 2025-08-21 | 17.77 | -0.17% | 5.55亿 | 12.52% | 495.2万 | 0.89% | 0.17亿 | 2.99% | -0.12亿 | 2.1% | -432.22万 | 0.78% | -62.97万 | 0.11% |
| 24 | 2025-08-20 | 17.8 | 2.18% | 4.51亿 | 10.32% | 0.48亿 | 10.65% | 0.23亿 | 5.05% | 0.25亿 | 5.6% | -474.72万 | 1.05% | -0.43亿 | 9.6% |
| 25 | 2025-08-19 | 17.42 | -0.51% | 3.78亿 | 8.8% | -0.26亿 | 7% | -0.22亿 | 5.82% | -448.41万 | 1.19% | -308.24万 | 0.82% | 0.3亿 | 7.82% |
| 26 | 2025-08-18 | 17.51 | 3.61% | 6.11亿 | 14.26% | 0.1亿 | 1.67% | -0.21亿 | 3.47% | 0.31亿 | 5.14% | 0.2亿 | 3.25% | -0.3亿 | 4.92% |
| 27 | 2025-08-15 | 16.9 | 2.67% | 3.24亿 | 7.78% | 0.25亿 | 7.66% | 0.33亿 | 10.21% | -823.47万 | 2.54% | -0.23亿 | 7.02% | -207.08万 | 0.64% |
| 28 | 2025-08-14 | 16.46 | -2.37% | 2.99亿 | 7.25% | -0.31亿 | 10.52% | -0.24亿 | 7.99% | -757.63万 | 2.53% | 0.16亿 | 5.48% | 0.15亿 | 5.04% |
| 29 | 2025-08-13 | 16.86 | 0.06% | 2.56亿 | 6.14% | -0.24亿 | 9.52% | -508.05万 | 1.99% | -0.19亿 | 7.53% | 631.48万 | 2.47% | 0.18亿 | 7.05% |
| 30 | 2025-08-12 | 16.85 | -0.82% | 3.78亿 | 9.06% | -0.19亿 | 5.04% | -0.2亿 | 5.21% | 64.26万 | 0.17% | 0.24亿 | 6.25% | -460.01万 | 1.22% |
| 31 | 2025-08-11 | 16.99 | 1.07% | 4.25亿 | 10.19% | 0.16亿 | 3.74% | -0.28亿 | 6.69% | 0.44亿 | 10.43% | 0.32亿 | 7.6% | -0.48亿 | 11.34% |
| 32 | 2025-08-07 | 16.66 | -0.24% | 1.99亿 | 4.82% | -496.59万 | 2.5% | -350.98万 | 1.76% | -145.6万 | 0.73% | 686.83万 | 3.45% | -190.24万 | 0.96% |
| 33 | 2025-08-06 | 16.7 | 0.3% | 1.65亿 | 3.99% | -0.15亿 | 8.92% | -613万 | 3.72% | -856.31万 | 5.2% | 688.01万 | 4.18% | 781.31万 | 4.74% |
| 34 | 2025-08-05 | 16.65 | 0.85% | 1.45亿 | 3.53% | 381.92万 | 2.63% | 32.18万 | 0.22% | 349.74万 | 2.41% | -138.58万 | 0.96% | -243.34万 | 1.68% |
| 35 | 2025-08-04 | 16.51 | 1.29% | 1.37亿 | 3.38% | -567.56万 | 4.13% | 124.47万 | 0.91% | -692.04万 | 5.04% | 563.09万 | 4.1% | 4.48万 | 0.03% |
| 36 | 2025-08-01 | 16.3 | 0% | 1.23亿 | 3.05% | -784.21万 | 6.38% | -228.35万 | 1.86% | -555.86万 | 4.52% | -321.71万 | 2.62% | 0.11亿 | 9% |
| 37 | 2025-07-31 | 16.3 | -1.15% | 1.6亿 | 3.93% | -0.17亿 | 10.66% | -98.75万 | 0.62% | -0.16亿 | 10.04% | 494.14万 | 3.09% | 0.12亿 | 7.57% |
| 38 | 2025-07-30 | 16.49 | -1.2% | 1.54亿 | 3.78% | -0.11亿 | 7.11% | -244.14万 | 1.58% | -853.33万 | 5.53% | -482.42万 | 3.13% | 0.16亿 | 10.24% |
| 39 | 2025-07-29 | 16.69 | -0.18% | 1.51亿 | 3.67% | -0.18亿 | 11.99% | -315.52万 | 2.09% | -0.15亿 | 9.89% | 168.19万 | 1.12% | 0.16亿 | 10.87% |
| 40 | 2025-07-28 | 16.72 | 1.52% | 2.1亿 | 5.07% | -0.19亿 | 9.01% | -53.06万 | 0.25% | -0.18亿 | 8.76% | 0.18亿 | 8.36% | 136.99万 | 0.65% |
| 41 | 2025-07-25 | 16.47 | -0.24% | 1.43亿 | 3.51% | -0.15亿 | 10.43% | -0.14亿 | 9.46% | -139.3万 | 0.97% | 318.51万 | 2.23% | 0.12亿 | 8.21% |
| 42 | 2025-07-24 | 16.51 | 1.35% | 1.73亿 | 4.25% | -256.76万 | 1.48% | 226.18万 | 1.31% | -482.95万 | 2.79% | -624.63万 | 3.61% | 881.39万 | 5.09% |
| 43 | 2025-07-23 | 16.29 | -2.57% | 3.03亿 | 7.46% | -0.44亿 | 14.43% | -0.18亿 | 6.07% | -0.25亿 | 8.37% | -0.21亿 | 6.82% | 0.64亿 | 21.25% |
| 44 | 2025-07-22 | 16.72 | -1.24% | 2.6亿 | 6.28% | -0.34亿 | 13.05% | -388.58万 | 1.5% | -0.3亿 | 11.55% | -732.08万 | 2.82% | 0.41亿 | 15.86% |
| 45 | 2025-07-21 | 16.93 | -0.06% | 2.48亿 | 5.93% | -0.16亿 | 6.52% | -2.36万 | 0.01% | -0.16亿 | 6.51% | 4.87万 | 0.02% | 0.16亿 | 6.5% |
| 46 | 2025-07-18 | 16.94 | -0.47% | 3.16亿 | 7.51% | -0.17亿 | 5.5% | -158.84万 | 0.5% | -0.16亿 | 5% | -0.15亿 | 4.63% | 0.32亿 | 10.13% |
| 47 | 2025-07-17 | 17.02 | 2.16% | 3.52亿 | 8.42% | -0.1亿 | 2.95% | -969.77万 | 2.75% | -68.72万 | 0.2% | -0.18亿 | 5.23% | 0.29亿 | 8.18% |
| 48 | 2025-07-16 | 16.66 | -0.18% | 3.7亿 | 8.93% | -0.43亿 | 11.54% | -0.18亿 | 4.96% | -0.24亿 | 6.58% | -0.13亿 | 3.52% | 0.56亿 | 15.06% |
| 49 | 2025-07-15 | 16.69 | -9.54% | 8.83亿 | 20.96% | -0.66亿 | 7.5% | -0.4亿 | 4.48% | -0.27亿 | 3.02% | -449.48万 | 0.51% | 0.71亿 | 8% |
| 50 | 2025-07-14 | 18.45 | 0.11% | 4.76亿 | 10.45% | -740.43万 | 1.56% | -183.17万 | 0.38% | -557.26万 | 1.17% | -660.62万 | 1.39% | 0.14亿 | 2.94% |