| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.75 | -1.65% | 896.08万 | 0.28% | 15.26万 | 1.7% | 0万 | 0% | 15.26万 | 1.7% | -73.52万 | 8.2% | 58.26万 | 6.5% |
| 2 | 2025-09-19 | 7.88 | -0.25% | 0.29亿 | 0.9% | -191.65万 | 6.62% | 0万 | 0% | -191.65万 | 6.62% | -59.45万 | 2.05% | 251.1万 | 8.67% |
| 3 | 2025-09-18 | 7.9 | -2.95% | 0.37亿 | 1.13% | -87.78万 | 2.35% | 121.2万 | 3.24% | -208.98万 | 5.59% | 205.73万 | 5.5% | -117.95万 | 3.15% |
| 4 | 2025-09-17 | 8.14 | 0.12% | 0.36亿 | 1.08% | -127.75万 | 3.55% | -0.49万 | 0.01% | -127.26万 | 3.53% | -142.54万 | 3.96% | 270.29万 | 7.5% |
| 5 | 2025-09-16 | 8.13 | 2.52% | 0.44亿 | 1.32% | -3.95万 | 0.09% | 0万 | 0% | -3.95万 | 0.09% | -293.11万 | 6.59% | 297.06万 | 6.68% |
| 6 | 2025-09-15 | 7.93 | -0.75% | 0.19亿 | 0.59% | -199.81万 | 10.27% | 0万 | 0% | -199.81万 | 10.27% | 278.37万 | 14.31% | -78.56万 | 4.04% |
| 7 | 2025-09-12 | 7.99 | -0.87% | 0.25亿 | 0.74% | -184.94万 | 7.5% | -27.49万 | 1.11% | -157.46万 | 6.39% | 161.47万 | 6.55% | 23.47万 | 0.95% |
| 8 | 2025-09-11 | 8.06 | 0.37% | 0.34亿 | 1.01% | -73.73万 | 2.19% | -361.9万 | 10.75% | 288.17万 | 8.56% | -293.3万 | 8.71% | 367.02万 | 10.9% |
| 9 | 2025-09-10 | 8.03 | 0.63% | 0.22亿 | 0.66% | 39.42万 | 1.78% | 0万 | 0% | 39.42万 | 1.78% | -357.02万 | 16.09% | 317.6万 | 14.31% |
| 10 | 2025-09-09 | 7.98 | -0.99% | 0.23亿 | 0.68% | 14.14万 | 0.62% | 0万 | 0% | 14.14万 | 0.62% | 11.42万 | 0.5% | -25.56万 | 1.12% |
| 11 | 2025-09-08 | 8.06 | 1.26% | 0.29亿 | 0.88% | -152.48万 | 5.18% | 0万 | 0% | -152.48万 | 5.18% | -338.22万 | 11.49% | 490.7万 | 16.68% |
| 12 | 2025-09-05 | 7.96 | 0.89% | 0.3亿 | 0.92% | -515.62万 | 16.91% | -240.56万 | 7.89% | -275.06万 | 9.02% | 104.72万 | 3.43% | 410.9万 | 13.47% |
| 13 | 2025-09-04 | 7.89 | 1.54% | 0.41亿 | 1.25% | -293.97万 | 7.11% | 45.87万 | 1.11% | -339.84万 | 8.22% | -168.2万 | 4.07% | 462.16万 | 11.18% |
| 14 | 2025-09-03 | 7.77 | -2.51% | 0.3亿 | 0.9% | 9.19万 | 0.31% | -18.24万 | 0.61% | 27.42万 | 0.92% | -75.51万 | 2.54% | 66.32万 | 2.23% |
| 15 | 2025-09-02 | 7.97 | -0.25% | 0.45亿 | 1.35% | -338.41万 | 7.56% | -430.72万 | 9.62% | 92.31万 | 2.06% | 129.24万 | 2.89% | 209.16万 | 4.67% |
| 16 | 2025-09-01 | 7.99 | 0.25% | 0.52亿 | 1.56% | -55.88万 | 1.07% | -50.55万 | 0.97% | -5.32万 | 0.1% | 104.1万 | 2% | -48.22万 | 0.92% |
| 17 | 2025-08-29 | 7.97 | -0.62% | 0.53亿 | 1.59% | -763.03万 | 14.42% | -828.66万 | 15.66% | 65.63万 | 1.24% | 674.12万 | 12.74% | 88.91万 | 1.68% |
| 18 | 2025-08-28 | 8.02 | 0.12% | 0.57亿 | 1.71% | -497.74万 | 8.73% | -317.57万 | 5.57% | -180.17万 | 3.16% | -40.53万 | 0.71% | 538.27万 | 9.44% |
| 19 | 2025-08-27 | 8.01 | -4.07% | 0.51亿 | 1.5% | -724.68万 | 14.14% | -128.24万 | 2.5% | -596.44万 | 11.63% | 198.28万 | 3.87% | 526.4万 | 10.27% |
| 20 | 2025-08-26 | 8.35 | 1.58% | 0.57亿 | 1.63% | -51.56万 | 0.91% | 103.58万 | 1.82% | -155.13万 | 2.73% | -269.16万 | 4.74% | 320.72万 | 5.64% |
| 21 | 2025-08-25 | 8.22 | -0.96% | 0.48亿 | 1.38% | -460.62万 | 9.7% | 65.03万 | 1.37% | -525.65万 | 11.07% | 501.57万 | 10.56% | -40.95万 | 0.86% |
| 22 | 2025-08-22 | 8.3 | 0% | 0.54亿 | 1.58% | 572.41万 | 10.5% | 592.87万 | 10.88% | -20.46万 | 0.38% | -101.15万 | 1.86% | -471.26万 | 8.65% |
| 23 | 2025-08-21 | 8.3 | 2.09% | 0.78亿 | 2.26% | 317.57万 | 4.06% | -90.67万 | 1.16% | 408.23万 | 5.22% | -584.97万 | 7.48% | 267.4万 | 3.42% |
| 24 | 2025-08-20 | 8.13 | 0.49% | 0.43亿 | 1.28% | 23.9万 | 0.55% | 122.96万 | 2.84% | -99.06万 | 2.29% | 135.7万 | 3.14% | -159.6万 | 3.69% |
| 25 | 2025-08-19 | 8.09 | 0.75% | 0.54亿 | 1.59% | -163.72万 | 3.06% | -150.62万 | 2.81% | -13.09万 | 0.24% | -484.88万 | 9.06% | 648.6万 | 12.11% |
| 26 | 2025-08-18 | 8.03 | -0.5% | 0.89亿 | 2.61% | -0.16亿 | 18.08% | -336.59万 | 3.8% | -0.13亿 | 14.28% | 297.71万 | 3.36% | 0.13亿 | 14.72% |
| 27 | 2025-08-15 | 8.07 | -0.49% | 1.2亿 | 3.57% | -512.4万 | 4.27% | -528.85万 | 4.41% | 16.45万 | 0.14% | 382.74万 | 3.19% | 129.66万 | 1.08% |
| 28 | 2025-08-14 | 8.11 | 1.63% | 1.8亿 | 5.26% | 0.26亿 | 14.58% | 731.93万 | 4.06% | 0.19亿 | 10.52% | 395.54万 | 2.19% | -0.3亿 | 16.77% |
| 29 | 2025-08-13 | 7.98 | -0.37% | 0.35亿 | 1.05% | -251.89万 | 7.15% | 0万 | 0% | -251.89万 | 7.15% | -65.64万 | 1.86% | 317.53万 | 9.01% |
| 30 | 2025-08-12 | 8.01 | -0.62% | 0.32亿 | 0.94% | -31.33万 | 0.99% | 0万 | 0% | -31.33万 | 0.99% | -119.14万 | 3.78% | 150.46万 | 4.77% |
| 31 | 2025-08-11 | 8.06 | 0.5% | 0.54亿 | 1.61% | -624万 | 11.53% | -110.24万 | 2.04% | -513.76万 | 9.5% | 195.9万 | 3.62% | 428.1万 | 7.91% |
| 32 | 2025-08-07 | 7.93 | -0.75% | 0.6亿 | 1.81% | -0.12亿 | 19.28% | -458.85万 | 7.6% | -704.4万 | 11.67% | -193.43万 | 3.21% | 0.14亿 | 22.49% |
| 33 | 2025-08-06 | 7.99 | -0.5% | 0.65亿 | 1.93% | -386.49万 | 5.99% | -381.94万 | 5.92% | -4.54万 | 0.07% | -547.61万 | 8.49% | 934.1万 | 14.48% |
| 34 | 2025-08-05 | 8.03 | 1.9% | 1.37亿 | 4.1% | -0.16亿 | 11.82% | -0.22亿 | 16.14% | 591.82万 | 4.32% | 978.36万 | 7.15% | 639.44万 | 4.67% |
| 35 | 2025-08-04 | 7.88 | 0.77% | 0.92亿 | 2.8% | -765.91万 | 8.31% | -290.08万 | 3.15% | -475.82万 | 5.16% | -698.29万 | 7.57% | 0.15亿 | 15.88% |
| 36 | 2025-08-01 | 7.82 | 1.03% | 1.71亿 | 5.25% | -190.56万 | 1.12% | 150.02万 | 0.88% | -340.58万 | 2% | -860.04万 | 5.04% | 0.11亿 | 6.16% |
| 37 | 2025-07-31 | 7.74 | -5.15% | 2.58亿 | 7.96% | 771.76万 | 3% | -0.15亿 | 5.79% | 0.23亿 | 8.79% | 911.99万 | 3.54% | -0.17亿 | 6.54% |
| 38 | 2025-07-30 | 8.16 | -9.33% | 4.32亿 | 11.8% | 389.83万 | 0.9% | 106.66万 | 0.25% | 283.17万 | 0.66% | 0.27亿 | 6.21% | -0.31亿 | 7.11% |
| 39 | 2025-07-29 | 9 | 1.69% | 0.76亿 | 2.04% | -493万 | 6.47% | -121.88万 | 1.6% | -371.12万 | 4.87% | 719.68万 | 9.45% | -226.67万 | 2.98% |
| 40 | 2025-07-28 | 8.85 | 2.08% | 0.96亿 | 2.62% | 303.66万 | 3.17% | 690.04万 | 7.21% | -386.39万 | 4.03% | 403.67万 | 4.22% | -707.33万 | 7.39% |
| 41 | 2025-07-25 | 8.67 | 4.33% | 0.64亿 | 1.78% | 521.93万 | 8.19% | 267.97万 | 4.2% | 253.97万 | 3.98% | 138.19万 | 2.17% | -660.13万 | 10.36% |
| 42 | 2025-07-24 | 8.31 | 0.97% | 0.27亿 | 0.77% | 185.1万 | 6.9% | 0万 | 0% | 185.1万 | 6.9% | -132.27万 | 4.93% | -52.83万 | 1.97% |
| 43 | 2025-07-23 | 8.23 | -0.36% | 0.39亿 | 1.14% | -356.01万 | 9.03% | -104.49万 | 2.65% | -251.52万 | 6.38% | 304.9万 | 7.73% | 51.11万 | 1.3% |
| 44 | 2025-07-22 | 8.26 | -0.6% | 0.46亿 | 1.32% | 20.42万 | 0.45% | -87.67万 | 1.92% | 108.09万 | 2.36% | -113.16万 | 2.47% | 92.73万 | 2.03% |
| 45 | 2025-07-21 | 8.31 | -1.42% | 0.32亿 | 0.91% | -149.87万 | 4.7% | 0万 | 0% | -149.87万 | 4.7% | 586.71万 | 18.39% | -436.84万 | 13.69% |
| 46 | 2025-07-18 | 8.43 | 3.44% | 0.57亿 | 1.63% | 221.16万 | 3.89% | -71.15万 | 1.25% | 292.31万 | 5.14% | 424.01万 | 7.45% | -645.17万 | 11.33% |
| 47 | 2025-07-17 | 8.15 | 0.25% | 0.47亿 | 1.38% | -685.03万 | 14.5% | -206.16万 | 4.36% | -478.86万 | 10.14% | 108.81万 | 2.3% | 576.22万 | 12.2% |
| 48 | 2025-07-16 | 8.13 | -0.12% | 0.52亿 | 1.52% | -590.39万 | 11.44% | -161.8万 | 3.14% | -428.59万 | 8.3% | 53.42万 | 1.04% | 536.97万 | 10.4% |
| 49 | 2025-07-15 | 8.14 | 0.37% | 0.9亿 | 2.66% | 407.68万 | 4.51% | 108.67万 | 1.2% | 299.01万 | 3.31% | -93.66万 | 1.04% | -314.02万 | 3.47% |
| 50 | 2025-07-14 | 8.11 | 3.97% | 0.91亿 | 2.69% | -645.52万 | 7.13% | -102.36万 | 1.13% | -543.16万 | 6% | 721.87万 | 7.97% | -76.35万 | 0.84% |