| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 8.36 | 1.46% | 1.26亿 | 3.69% | 83.5万 | 0.66% | -84.42万 | 0.67% | 167.92万 | 1.33% | -52.97万 | 0.42% | -30.53万 | 0.24% |
| 2 | 2025-10-14 | 8.24 | 0.98% | 1.27亿 | 3.8% | 365.9万 | 2.88% | -5.49万 | 0.04% | 371.39万 | 2.93% | 179.36万 | 1.41% | -545.26万 | 4.3% |
| 3 | 2025-10-09 | 8.02 | 1.91% | 2.27亿 | 6.72% | 0.1亿 | 4.51% | 0.15亿 | 6.64% | -483.28万 | 2.13% | 0.17亿 | 7.67% | -0.28亿 | 12.18% |
| 4 | 2025-09-30 | 7.87 | -0.76% | 0.39亿 | 1.2% | -346.32万 | 8.83% | -118.58万 | 3.02% | -227.74万 | 5.8% | -108.72万 | 2.77% | 455.04万 | 11.6% |
| 5 | 2025-09-29 | 7.93 | 2.06% | 0.34亿 | 1.05% | -91.42万 | 2.7% | 23.89万 | 0.7% | -115.31万 | 3.4% | -235.83万 | 6.96% | 327.25万 | 9.65% |
| 6 | 2025-09-26 | 7.77 | 0.78% | 0.21亿 | 0.65% | 33.86万 | 1.62% | 0万 | 0% | 33.86万 | 1.62% | 41.11万 | 1.97% | -74.97万 | 3.59% |
| 7 | 2025-09-25 | 7.71 | -1.66% | 0.2亿 | 0.64% | -111.79万 | 5.48% | -141.4万 | 6.93% | 29.62万 | 1.45% | 123.69万 | 6.06% | -11.9万 | 0.58% |
| 8 | 2025-09-24 | 7.84 | 2.35% | 0.28亿 | 0.87% | 464.78万 | 16.68% | 334.49万 | 12% | 130.29万 | 4.68% | -335.2万 | 12.03% | -129.58万 | 4.65% |
| 9 | 2025-09-23 | 7.66 | -1.03% | 0.36亿 | 1.16% | -175.03万 | 4.86% | 6.77万 | 0.19% | -181.8万 | 5.05% | 51.32万 | 1.43% | 123.71万 | 3.44% |
| 10 | 2025-09-22 | 7.74 | -1.78% | 0.22亿 | 0.7% | -97.26万 | 4.36% | -15.78万 | 0.71% | -81.48万 | 3.66% | 24.62万 | 1.1% | 72.65万 | 3.26% |
| 11 | 2025-09-19 | 7.88 | -0.25% | 0.29亿 | 0.9% | -191.65万 | 6.62% | 0万 | 0% | -191.65万 | 6.62% | -59.45万 | 2.05% | 251.1万 | 8.67% |
| 12 | 2025-09-18 | 7.9 | -2.95% | 0.37亿 | 1.13% | -87.78万 | 2.35% | 121.2万 | 3.24% | -208.98万 | 5.59% | 205.73万 | 5.5% | -117.95万 | 3.15% |
| 13 | 2025-09-17 | 8.14 | 0.12% | 0.36亿 | 1.08% | -127.75万 | 3.55% | -0.49万 | 0.01% | -127.26万 | 3.53% | -142.54万 | 3.96% | 270.29万 | 7.5% |
| 14 | 2025-09-16 | 8.13 | 2.52% | 0.44亿 | 1.32% | -3.95万 | 0.09% | 0万 | 0% | -3.95万 | 0.09% | -293.11万 | 6.59% | 297.06万 | 6.68% |
| 15 | 2025-09-15 | 7.93 | -0.75% | 0.19亿 | 0.59% | -199.81万 | 10.27% | 0万 | 0% | -199.81万 | 10.27% | 278.37万 | 14.31% | -78.56万 | 4.04% |
| 16 | 2025-09-12 | 7.99 | -0.87% | 0.25亿 | 0.74% | -184.94万 | 7.5% | -27.49万 | 1.11% | -157.46万 | 6.39% | 161.47万 | 6.55% | 23.47万 | 0.95% |
| 17 | 2025-09-11 | 8.06 | 0.37% | 0.34亿 | 1.01% | -73.73万 | 2.19% | -361.9万 | 10.75% | 288.17万 | 8.56% | -293.3万 | 8.71% | 367.02万 | 10.9% |
| 18 | 2025-09-10 | 8.03 | 0.63% | 0.22亿 | 0.66% | 39.42万 | 1.78% | 0万 | 0% | 39.42万 | 1.78% | -357.02万 | 16.09% | 317.6万 | 14.31% |
| 19 | 2025-09-09 | 7.98 | -0.99% | 0.23亿 | 0.68% | 14.14万 | 0.62% | 0万 | 0% | 14.14万 | 0.62% | 11.42万 | 0.5% | -25.56万 | 1.12% |
| 20 | 2025-09-08 | 8.06 | 1.26% | 0.29亿 | 0.88% | -152.48万 | 5.18% | 0万 | 0% | -152.48万 | 5.18% | -338.22万 | 11.49% | 490.7万 | 16.68% |
| 21 | 2025-09-05 | 7.96 | 0.89% | 0.3亿 | 0.92% | -515.62万 | 16.91% | -240.56万 | 7.89% | -275.06万 | 9.02% | 104.72万 | 3.43% | 410.9万 | 13.47% |
| 22 | 2025-09-04 | 7.89 | 1.54% | 0.41亿 | 1.25% | -293.97万 | 7.11% | 45.87万 | 1.11% | -339.84万 | 8.22% | -168.2万 | 4.07% | 462.16万 | 11.18% |
| 23 | 2025-09-03 | 7.77 | -2.51% | 0.3亿 | 0.9% | 9.19万 | 0.31% | -18.24万 | 0.61% | 27.42万 | 0.92% | -75.51万 | 2.54% | 66.32万 | 2.23% |
| 24 | 2025-09-02 | 7.97 | -0.25% | 0.45亿 | 1.35% | -338.41万 | 7.56% | -430.72万 | 9.62% | 92.31万 | 2.06% | 129.24万 | 2.89% | 209.16万 | 4.67% |