| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 33.02 | -1.76% | 0.39亿 | 1.68% | -299.34万 | 7.69% | -330.3万 | 8.48% | 30.95万 | 0.79% | -458.07万 | 11.76% | 757.42万 | 19.45% |
| 2 | 2025-09-19 | 33.61 | 1.23% | 1.28亿 | 5.56% | -361.26万 | 2.82% | -853.4万 | 6.67% | 492.13万 | 3.84% | 88万 | 0.69% | 273.27万 | 2.13% |
| 3 | 2025-09-18 | 33.2 | -5.09% | 2.04亿 | 8.69% | -0.19亿 | 9.46% | -0.25亿 | 12.39% | 598.51万 | 2.93% | 569.19万 | 2.79% | 0.14亿 | 6.67% |
| 4 | 2025-09-17 | 34.98 | -0.06% | 1.88亿 | 7.8% | 969.3万 | 5.16% | 8.12万 | 0.04% | 961.18万 | 5.12% | 37.67万 | 0.2% | -0.1亿 | 5.36% |
| 5 | 2025-09-16 | 35 | 2.04% | 1.81亿 | 7.61% | 383.57万 | 2.12% | 786.05万 | 4.34% | -402.48万 | 2.22% | -0.15亿 | 8.15% | 0.11亿 | 6.03% |
| 6 | 2025-09-15 | 34.3 | 2.48% | 1.65亿 | 6.95% | 0.17亿 | 10.28% | 0.17亿 | 10.19% | 14.17万 | 0.09% | -0.12亿 | 7.16% | -513.35万 | 3.11% |
| 7 | 2025-09-12 | 33.47 | -4.7% | 2.15亿 | 9.15% | -0.48亿 | 22.29% | -0.51亿 | 23.65% | 292.67万 | 1.36% | 0.24亿 | 11.24% | 0.24亿 | 11.05% |
| 8 | 2025-09-11 | 35.12 | -0.28% | 1.39亿 | 5.77% | -0.11亿 | 7.65% | -0.25亿 | 18.03% | 0.14亿 | 10.38% | 607.37万 | 4.36% | 457.48万 | 3.29% |
| 9 | 2025-09-10 | 35.22 | -2.57% | 1.53亿 | 6.19% | -0.15亿 | 9.73% | -0.16亿 | 10.22% | 74.84万 | 0.49% | 270.03万 | 1.77% | 0.12亿 | 7.96% |
| 10 | 2025-09-09 | 36.15 | 0% | 2.09亿 | 8.18% | -305.04万 | 1.46% | 594.13万 | 2.84% | -899.17万 | 4.3% | 753.97万 | 3.61% | -448.93万 | 2.15% |
| 11 | 2025-09-08 | 36.15 | 3.34% | 1.66亿 | 6.66% | 0.17亿 | 10.43% | 188.35万 | 1.13% | 0.15亿 | 9.29% | -812.07万 | 4.89% | -921万 | 5.54% |
| 12 | 2025-09-05 | 34.98 | 0% | 1.29亿 | 5.38% | -384.67万 | 2.98% | -511.59万 | 3.96% | 126.93万 | 0.98% | 0.1亿 | 8.09% | -660.49万 | 5.11% |
| 13 | 2025-09-04 | 34.98 | -1.99% | 1.37亿 | 5.59% | -400.85万 | 2.93% | -71.96万 | 0.53% | -328.89万 | 2.4% | 430.99万 | 3.15% | -30.14万 | 0.22% |
| 14 | 2025-09-03 | 35.69 | -2.27% | 1.62亿 | 6.43% | 524.69万 | 3.25% | 437.61万 | 2.71% | 87.08万 | 0.54% | -460.38万 | 2.85% | -64.31万 | 0.4% |
| 15 | 2025-09-02 | 36.52 | 0.03% | 3.38亿 | 13.67% | 0.19亿 | 5.51% | 0.19亿 | 5.62% | -37.73万 | 0.11% | -0.28亿 | 8.28% | 937.94万 | 2.77% |
| 16 | 2025-09-01 | 36.51 | 8.18% | 5.37亿 | 21.48% | 0.57亿 | 10.59% | 0.96亿 | 17.96% | -0.4亿 | 7.36% | -0.58亿 | 10.72% | 69.06万 | 0.13% |
| 17 | 2025-08-29 | 33.75 | 5.01% | 2.95亿 | 13.01% | 0.32亿 | 10.82% | 0.22亿 | 7.59% | 951.71万 | 3.22% | -0.25亿 | 8.44% | -702.48万 | 2.38% |
| 18 | 2025-08-28 | 32.14 | -0.8% | 1.97亿 | 9% | -945.17万 | 4.79% | -0.17亿 | 8.85% | 803.47万 | 4.07% | -952.53万 | 4.82% | 0.19亿 | 9.61% |
| 19 | 2025-08-27 | 32.4 | -5.9% | 2.67亿 | 11.57% | -0.57亿 | 21.38% | -0.47亿 | 17.63% | -0.1亿 | 3.75% | 0.2亿 | 7.35% | 0.38亿 | 14.03% |
| 20 | 2025-08-26 | 34.43 | -1.06% | 2.91亿 | 12.07% | 463.2万 | 1.59% | 231.92万 | 0.8% | 231.28万 | 0.79% | -46.91万 | 0.16% | -416.29万 | 1.43% |
| 21 | 2025-08-25 | 34.8 | 3.26% | 2.74亿 | 11.48% | 321.99万 | 1.18% | 0.11亿 | 3.85% | -731.43万 | 2.67% | -117.55万 | 0.43% | -204.44万 | 0.75% |
| 22 | 2025-08-22 | 33.7 | -1.09% | 2.13亿 | 9.01% | -534.29万 | 2.51% | -611.54万 | 2.88% | 77.25万 | 0.36% | 162.77万 | 0.77% | 371.52万 | 1.75% |
| 23 | 2025-08-21 | 34.07 | 1.22% | 2.36亿 | 10.01% | 0.24亿 | 10.07% | 316.49万 | 1.34% | 0.21亿 | 8.73% | -311.99万 | 1.32% | -0.21亿 | 8.75% |
| 24 | 2025-08-20 | 33.66 | 0.57% | 2.16亿 | 9.25% | 0.1亿 | 4.77% | 767.52万 | 3.55% | 263.41万 | 1.22% | -0.16亿 | 7.32% | 551.68万 | 2.55% |
| 25 | 2025-08-19 | 33.47 | 3.85% | 3.49亿 | 15.29% | 0.22亿 | 6.33% | 0.15亿 | 4.2% | 743.08万 | 2.13% | 134.78万 | 0.39% | -0.23亿 | 6.71% |
| 26 | 2025-08-18 | 32.23 | 0% | 2.33亿 | 10.36% | 866.37万 | 3.71% | 600.12万 | 2.57% | 266.25万 | 1.14% | 0.1亿 | 4.37% | -0.19亿 | 8.08% |
| 27 | 2025-08-15 | 32.23 | 2.28% | 2.73亿 | 12.05% | -836.68万 | 3.07% | 99.51万 | 0.36% | -936.19万 | 3.43% | 304.47万 | 1.12% | 532.21万 | 1.95% |
| 28 | 2025-08-14 | 31.51 | -6.55% | 3.35亿 | 14.9% | -0.6亿 | 17.89% | -0.29亿 | 8.76% | -0.31亿 | 9.13% | 0.24亿 | 7.27% | 0.36亿 | 10.62% |
| 29 | 2025-08-13 | 33.72 | -3.3% | 4.65亿 | 19.61% | -0.11亿 | 2.37% | -0.11亿 | 2.35% | -12.67万 | 0.03% | 0.2亿 | 4.33% | -911.59万 | 1.96% |
| 30 | 2025-08-12 | 34.87 | 10% | 2.58亿 | 10.94% | 0.66亿 | 25.56% | 0.6亿 | 23.12% | 629.88万 | 2.44% | -0.21亿 | 8.24% | -0.45亿 | 17.32% |
| 31 | 2025-08-11 | 31.7 | 1.73% | 1.6亿 | 7.32% | 999.97万 | 6.27% | 224.49万 | 1.41% | 775.47万 | 4.86% | 991.58万 | 6.22% | -0.2亿 | 12.48% |
| 32 | 2025-08-07 | 31.52 | -1.96% | 1.9亿 | 8.64% | -0.22亿 | 11.51% | -676.75万 | 3.56% | -0.15亿 | 7.95% | -34.01万 | 0.18% | 0.22亿 | 11.68% |
| 33 | 2025-08-06 | 32.15 | -5.41% | 3.62亿 | 15.94% | -0.6亿 | 16.59% | -0.43亿 | 11.92% | -0.17亿 | 4.67% | 0.2亿 | 5.43% | 0.4亿 | 11.15% |
| 34 | 2025-08-05 | 33.99 | 2.88% | 3.91亿 | 16.81% | 0.5亿 | 12.79% | 0.35亿 | 8.87% | 0.15亿 | 3.92% | -188.92万 | 0.48% | -0.48亿 | 12.31% |
| 35 | 2025-08-04 | 33.04 | -0.15% | 5.2亿 | 21.78% | -0.37亿 | 7.12% | -0.2亿 | 3.76% | -0.17亿 | 3.36% | -0.26亿 | 5.08% | 0.63亿 | 12.2% |
| 36 | 2025-08-01 | 33.09 | 5.42% | 3.73亿 | 16.23% | 0.25亿 | 6.68% | 563.58万 | 1.51% | 0.19亿 | 5.17% | -0.35亿 | 9.24% | 957.55万 | 2.56% |
| 37 | 2025-07-31 | 31.39 | -2.42% | 2.64亿 | 11.98% | -324.78万 | 1.23% | 185.05万 | 0.7% | -509.83万 | 1.93% | 756.91万 | 2.86% | -432.12万 | 1.64% |
| 38 | 2025-07-30 | 32.17 | 6.88% | 4.23亿 | 19.58% | 0.26亿 | 6.11% | 0.23亿 | 5.35% | 320.88万 | 0.76% | 187.28万 | 0.44% | -0.28亿 | 6.55% |
| 39 | 2025-07-29 | 30.1 | -4.51% | 3.91亿 | 18.78% | 0.32亿 | 8.15% | -0.3亿 | 7.79% | 0.62亿 | 15.94% | -0.19亿 | 4.96% | -0.12亿 | 3.19% |
| 40 | 2025-07-28 | 31.52 | 10.02% | 3亿 | 14.06% | 0.82亿 | 27.17% | 0.69亿 | 22.97% | 0.13亿 | 4.19% | -0.45亿 | 15.16% | -0.36亿 | 12.01% |
| 41 | 2025-07-25 | 28.65 | 0.35% | 1.32亿 | 6.62% | 580.29万 | 4.41% | 304.44万 | 2.31% | 275.85万 | 2.1% | 194.88万 | 1.48% | -775.18万 | 5.89% |
| 42 | 2025-07-24 | 28.55 | -1.52% | 1.41亿 | 7.1% | -603.48万 | 4.29% | 301.25万 | 2.14% | -904.74万 | 6.43% | -626.82万 | 4.45% | 0.12亿 | 8.74% |
| 43 | 2025-07-23 | 28.99 | 5.46% | 3.3亿 | 16.38% | 0.12亿 | 3.7% | 863.04万 | 2.62% | 356.38万 | 1.08% | -275.91万 | 0.84% | -943.52万 | 2.86% |
| 44 | 2025-07-22 | 27.49 | -0.18% | 0.82亿 | 4.34% | 361.01万 | 4.42% | -16.74万 | 0.2% | 377.75万 | 4.62% | -612.97万 | 7.5% | 251.96万 | 3.08% |
| 45 | 2025-07-21 | 27.54 | 1.06% | 0.85亿 | 4.49% | 70.82万 | 0.83% | -223.63万 | 2.63% | 294.44万 | 3.47% | -462.38万 | 5.44% | 391.56万 | 4.61% |
| 46 | 2025-07-18 | 27.25 | -1.8% | 1.15亿 | 6.1% | -0.25亿 | 21.83% | -0.16亿 | 13.51% | -957.84万 | 8.32% | 103.09万 | 0.9% | 0.24亿 | 20.93% |
| 47 | 2025-07-17 | 27.75 | 0.69% | 1.18亿 | 6.17% | 562.48万 | 4.76% | -301.31万 | 2.55% | 863.78万 | 7.31% | 132.42万 | 1.12% | -694.89万 | 5.88% |
| 48 | 2025-07-16 | 27.56 | -2.1% | 1.28亿 | 6.7% | -473.4万 | 3.7% | -112.99万 | 0.88% | -360.41万 | 2.81% | -226.49万 | 1.77% | 699.88万 | 5.47% |
| 49 | 2025-07-15 | 28.15 | 1.7% | 2.9亿 | 14.89% | 805.94万 | 2.78% | -546.67万 | 1.88% | 0.14亿 | 4.66% | 0.13亿 | 4.47% | -0.21亿 | 7.25% |
| 50 | 2025-07-14 | 27.68 | 5.21% | 2.44亿 | 12.84% | -0.16亿 | 6.59% | -0.12亿 | 4.95% | -399.39万 | 1.64% | 661.21万 | 2.71% | 947.07万 | 3.88% |