| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 32.92 | -0.09% | 0.74亿 | 3.25% | -290.21万 | 3.9% | -578.27万 | 7.77% | 288.07万 | 3.87% | 752.2万 | 10.11% | -461.99万 | 6.21% |
| 2 | 2025-10-09 | 33.08 | 2.13% | 1.22亿 | 5.37% | -585.79万 | 4.81% | -782.01万 | 6.43% | 196.22万 | 1.61% | 854.33万 | 7.02% | -268.54万 | 2.21% |
| 3 | 2025-09-30 | 32.39 | -0.74% | 0.56亿 | 2.47% | 17.73万 | 0.32% | -101.13万 | 1.81% | 118.86万 | 2.13% | 422.46万 | 7.57% | -440.19万 | 7.89% |
| 4 | 2025-09-29 | 32.63 | 1.43% | 0.74亿 | 3.34% | 106.16万 | 1.43% | 233.64万 | 3.15% | -127.48万 | 1.72% | -209.37万 | 2.82% | 103.21万 | 1.39% |
| 5 | 2025-09-26 | 32.17 | 0.06% | 1.12亿 | 4.97% | 81.09万 | 0.72% | -931.93万 | 8.32% | 0.1亿 | 9.04% | -336.43万 | 3% | 255.34万 | 2.28% |
| 6 | 2025-09-25 | 32.15 | -3.22% | 1亿 | 4.43% | -0.13亿 | 12.52% | -182.26万 | 1.82% | -0.11亿 | 10.7% | 553.29万 | 5.52% | 702.35万 | 7% |
| 7 | 2025-09-24 | 33.22 | 1.47% | 0.83亿 | 3.62% | 664.15万 | 7.97% | 176.42万 | 2.12% | 487.73万 | 5.86% | -648.59万 | 7.79% | -15.56万 | 0.19% |
| 8 | 2025-09-23 | 32.74 | -2.44% | 0.99亿 | 4.41% | -841.5万 | 8.47% | -382.58万 | 3.85% | -458.92万 | 4.62% | 355.48万 | 3.58% | 486.03万 | 4.89% |
| 9 | 2025-09-22 | 33.56 | -0.15% | 1.12亿 | 4.85% | -226.54万 | 2.03% | -974.22万 | 8.72% | 747.69万 | 6.7% | -481.24万 | 4.31% | 707.78万 | 6.34% |
| 10 | 2025-09-19 | 33.61 | 1.23% | 1.28亿 | 5.56% | -361.26万 | 2.82% | -853.4万 | 6.67% | 492.13万 | 3.84% | 88万 | 0.69% | 273.27万 | 2.13% |
| 11 | 2025-09-18 | 33.2 | -5.09% | 2.04亿 | 8.69% | -0.19亿 | 9.46% | -0.25亿 | 12.39% | 598.51万 | 2.93% | 569.19万 | 2.79% | 0.14亿 | 6.67% |
| 12 | 2025-09-17 | 34.98 | -0.06% | 1.88亿 | 7.8% | 969.3万 | 5.16% | 8.12万 | 0.04% | 961.18万 | 5.12% | 37.67万 | 0.2% | -0.1亿 | 5.36% |
| 13 | 2025-09-16 | 35 | 2.04% | 1.81亿 | 7.61% | 383.57万 | 2.12% | 786.05万 | 4.34% | -402.48万 | 2.22% | -0.15亿 | 8.15% | 0.11亿 | 6.03% |
| 14 | 2025-09-15 | 34.3 | 2.48% | 1.65亿 | 6.95% | 0.17亿 | 10.28% | 0.17亿 | 10.19% | 14.17万 | 0.09% | -0.12亿 | 7.16% | -513.35万 | 3.11% |
| 15 | 2025-09-12 | 33.47 | -4.7% | 2.15亿 | 9.15% | -0.48亿 | 22.29% | -0.51亿 | 23.65% | 292.67万 | 1.36% | 0.24亿 | 11.24% | 0.24亿 | 11.05% |
| 16 | 2025-09-11 | 35.12 | -0.28% | 1.39亿 | 5.77% | -0.11亿 | 7.65% | -0.25亿 | 18.03% | 0.14亿 | 10.38% | 607.37万 | 4.36% | 457.48万 | 3.29% |
| 17 | 2025-09-10 | 35.22 | -2.57% | 1.53亿 | 6.19% | -0.15亿 | 9.73% | -0.16亿 | 10.22% | 74.84万 | 0.49% | 270.03万 | 1.77% | 0.12亿 | 7.96% |
| 18 | 2025-09-09 | 36.15 | 0% | 2.09亿 | 8.18% | -305.04万 | 1.46% | 594.13万 | 2.84% | -899.17万 | 4.3% | 753.97万 | 3.61% | -448.93万 | 2.15% |
| 19 | 2025-09-08 | 36.15 | 3.34% | 1.66亿 | 6.66% | 0.17亿 | 10.43% | 188.35万 | 1.13% | 0.15亿 | 9.29% | -812.07万 | 4.89% | -921万 | 5.54% |
| 20 | 2025-09-05 | 34.98 | 0% | 1.29亿 | 5.38% | -384.67万 | 2.98% | -511.59万 | 3.96% | 126.93万 | 0.98% | 0.1亿 | 8.09% | -660.49万 | 5.11% |
| 21 | 2025-09-04 | 34.98 | -1.99% | 1.37亿 | 5.59% | -400.85万 | 2.93% | -71.96万 | 0.53% | -328.89万 | 2.4% | 430.99万 | 3.15% | -30.14万 | 0.22% |
| 22 | 2025-09-03 | 35.69 | -2.27% | 1.62亿 | 6.43% | 524.69万 | 3.25% | 437.61万 | 2.71% | 87.08万 | 0.54% | -460.38万 | 2.85% | -64.31万 | 0.4% |
| 23 | 2025-09-02 | 36.52 | 0.03% | 3.38亿 | 13.67% | 0.19亿 | 5.51% | 0.19亿 | 5.62% | -37.73万 | 0.11% | -0.28亿 | 8.28% | 937.94万 | 2.77% |