| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 11.45 | -1.46% | 0.11亿 | 1% | -56.18万 | 4.95% | 48.78万 | 4.3% | -104.96万 | 9.25% | 9.42万 | 0.83% | 46.76万 | 4.12% |
| 2 | 2025-10-14 | 11.68 | 0% | 0.15亿 | 1.29% | -85.05万 | 5.73% | 0万 | 0% | -85.05万 | 5.73% | -30.06万 | 2.03% | 115.11万 | 7.76% |
| 3 | 2025-10-09 | 11.64 | -0.17% | 0.19亿 | 1.62% | 17.28万 | 0.93% | 0万 | 0% | 17.28万 | 0.93% | 411.27万 | 22.21% | -428.55万 | 23.14% |
| 4 | 2025-09-30 | 11.66 | -0.77% | 0.12亿 | 1.03% | -70.02万 | 5.92% | 0万 | 0% | -70.02万 | 5.92% | 171.33万 | 14.48% | -101.31万 | 8.56% |
| 5 | 2025-09-29 | 11.75 | 0.26% | 0.15亿 | 1.28% | -42.88万 | 2.91% | 0万 | 0% | -42.88万 | 2.91% | 66.49万 | 4.52% | -23.62万 | 1.6% |
| 6 | 2025-09-26 | 11.72 | 0.09% | 0.17亿 | 1.47% | -0.8万 | 0.05% | -25.15万 | 1.48% | 24.34万 | 1.44% | -156.4万 | 9.23% | 157.21万 | 9.27% |
| 7 | 2025-09-25 | 11.71 | -1.84% | 0.22亿 | 1.89% | -334.66万 | 15.25% | -230.66万 | 10.51% | -104万 | 4.74% | 312.44万 | 14.24% | 22.21万 | 1.01% |
| 8 | 2025-09-24 | 11.93 | -0.25% | 0.19亿 | 1.65% | -379.48万 | 19.76% | 0万 | 0% | -379.48万 | 19.76% | 122.06万 | 6.36% | 257.42万 | 13.41% |
| 9 | 2025-09-23 | 11.96 | -0.99% | 0.33亿 | 2.84% | -13.54万 | 0.41% | 0万 | 0% | -13.54万 | 0.41% | 109.54万 | 3.32% | -96万 | 2.91% |
| 10 | 2025-09-22 | 12.08 | -1.23% | 0.25亿 | 2.13% | -252.35万 | 9.95% | -120.27万 | 4.74% | -132.08万 | 5.21% | 396.6万 | 15.64% | -144.25万 | 5.69% |
| 11 | 2025-09-19 | 12.23 | -0.65% | 0.35亿 | 2.95% | 352.16万 | 9.97% | 0万 | 0% | 352.16万 | 9.97% | 17.06万 | 0.48% | -369.22万 | 10.45% |
| 12 | 2025-09-18 | 12.31 | 1.4% | 0.68亿 | 5.6% | -63.54万 | 0.93% | -249.31万 | 3.66% | 185.77万 | 2.73% | 304.33万 | 4.47% | -240.79万 | 3.53% |
| 13 | 2025-09-17 | 12.14 | -0.25% | 0.23亿 | 1.91% | 31.68万 | 1.39% | 19.43万 | 0.85% | 12.25万 | 0.54% | 93.71万 | 4.11% | -125.39万 | 5.49% |
| 14 | 2025-09-16 | 12.17 | 1.08% | 0.25亿 | 2.11% | -234.11万 | 9.29% | 0万 | 0% | -234.11万 | 9.29% | 1.11万 | 0.04% | 233万 | 9.24% |
| 15 | 2025-09-15 | 12.04 | -1.31% | 0.19亿 | 1.6% | -138.8万 | 7.33% | 0万 | 0% | -138.8万 | 7.33% | 134.07万 | 7.08% | 4.73万 | 0.25% |
| 16 | 2025-09-12 | 12.2 | -0.81% | 0.16亿 | 1.33% | -188.84万 | 11.79% | -10.52万 | 0.66% | -178.32万 | 11.13% | 259.11万 | 16.17% | -70.27万 | 4.39% |
| 17 | 2025-09-11 | 12.3 | 1.49% | 0.22亿 | 1.87% | -91.28万 | 4.08% | 42.72万 | 1.91% | -134万 | 5.99% | -185.48万 | 8.3% | 276.76万 | 12.38% |
| 18 | 2025-09-10 | 12.12 | 0.41% | 0.2亿 | 1.66% | -49.67万 | 2.53% | 0万 | 0% | -49.67万 | 2.53% | -58.17万 | 2.96% | 107.84万 | 5.49% |
| 19 | 2025-09-09 | 12.07 | 0% | 0.3亿 | 2.49% | -232.2万 | 7.86% | 0万 | 0% | -232.2万 | 7.86% | 123.32万 | 4.17% | 108.88万 | 3.68% |
| 20 | 2025-09-08 | 12.07 | 0.58% | 0.34亿 | 2.89% | -250.33万 | 7.35% | -254.77万 | 7.48% | 4.43万 | 0.13% | -297.31万 | 8.72% | 547.64万 | 16.07% |
| 21 | 2025-09-05 | 12 | 2.13% | 0.21亿 | 1.84% | 291.99万 | 13.63% | 81.34万 | 3.8% | 210.65万 | 9.84% | -99.48万 | 4.64% | -192.51万 | 8.99% |
| 22 | 2025-09-04 | 11.75 | 1.64% | 0.39亿 | 3.35% | -449万 | 11.56% | -266.71万 | 6.87% | -182.29万 | 4.69% | 106.58万 | 2.74% | 342.43万 | 8.82% |
| 23 | 2025-09-03 | 11.56 | -3.02% | 0.2亿 | 1.78% | 90.16万 | 4.4% | 0万 | 0% | 90.16万 | 4.4% | -34.15万 | 1.67% | -56.01万 | 2.73% |
| 24 | 2025-09-02 | 11.92 | -1.57% | 0.28亿 | 2.46% | 77.34万 | 2.72% | 0万 | 0% | 77.34万 | 2.72% | -172.27万 | 6.05% | 94.93万 | 3.33% |