| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 12.23 | -0.65% | 0.35亿 | 2.95% | 352.16万 | 9.97% | 0万 | 0% | 352.16万 | 9.97% | 17.06万 | 0.48% | -369.22万 | 10.45% |
| 2 | 2025-09-18 | 12.31 | 1.4% | 0.68亿 | 5.6% | -63.54万 | 0.93% | -249.31万 | 3.66% | 185.77万 | 2.73% | 304.33万 | 4.47% | -240.79万 | 3.53% |
| 3 | 2025-09-17 | 12.14 | -0.25% | 0.23亿 | 1.91% | 31.68万 | 1.39% | 19.43万 | 0.85% | 12.25万 | 0.54% | 93.71万 | 4.11% | -125.39万 | 5.49% |
| 4 | 2025-09-16 | 12.17 | 1.08% | 0.25亿 | 2.11% | -234.11万 | 9.29% | 0万 | 0% | -234.11万 | 9.29% | 1.11万 | 0.04% | 233万 | 9.24% |
| 5 | 2025-09-15 | 12.04 | -1.31% | 0.19亿 | 1.6% | -138.8万 | 7.33% | 0万 | 0% | -138.8万 | 7.33% | 134.07万 | 7.08% | 4.73万 | 0.25% |
| 6 | 2025-09-12 | 12.2 | -0.81% | 0.16亿 | 1.33% | -188.84万 | 11.79% | -10.52万 | 0.66% | -178.32万 | 11.13% | 259.11万 | 16.17% | -70.27万 | 4.39% |
| 7 | 2025-09-11 | 12.3 | 1.49% | 0.22亿 | 1.87% | -91.28万 | 4.08% | 42.72万 | 1.91% | -134万 | 5.99% | -185.48万 | 8.3% | 276.76万 | 12.38% |
| 8 | 2025-09-10 | 12.12 | 0.41% | 0.2亿 | 1.66% | -49.67万 | 2.53% | 0万 | 0% | -49.67万 | 2.53% | -58.17万 | 2.96% | 107.84万 | 5.49% |
| 9 | 2025-09-09 | 12.07 | 0% | 0.3亿 | 2.49% | -232.2万 | 7.86% | 0万 | 0% | -232.2万 | 7.86% | 123.32万 | 4.17% | 108.88万 | 3.68% |
| 10 | 2025-09-08 | 12.07 | 0.58% | 0.34亿 | 2.89% | -250.33万 | 7.35% | -254.77万 | 7.48% | 4.43万 | 0.13% | -297.31万 | 8.72% | 547.64万 | 16.07% |
| 11 | 2025-09-05 | 12 | 2.13% | 0.21亿 | 1.84% | 291.99万 | 13.63% | 81.34万 | 3.8% | 210.65万 | 9.84% | -99.48万 | 4.64% | -192.51万 | 8.99% |
| 12 | 2025-09-04 | 11.75 | 1.64% | 0.39亿 | 3.35% | -449万 | 11.56% | -266.71万 | 6.87% | -182.29万 | 4.69% | 106.58万 | 2.74% | 342.43万 | 8.82% |
| 13 | 2025-09-03 | 11.56 | -3.02% | 0.2亿 | 1.78% | 90.16万 | 4.4% | 0万 | 0% | 90.16万 | 4.4% | -34.15万 | 1.67% | -56.01万 | 2.73% |
| 14 | 2025-09-02 | 11.92 | -1.57% | 0.28亿 | 2.46% | 77.34万 | 2.72% | 0万 | 0% | 77.34万 | 2.72% | -172.27万 | 6.05% | 94.93万 | 3.33% |
| 15 | 2025-09-01 | 12.11 | -0.49% | 0.31亿 | 2.64% | -16.46万 | 0.52% | -341.86万 | 10.88% | 325.4万 | 10.36% | -258.01万 | 8.21% | 274.47万 | 8.74% |
| 16 | 2025-08-29 | 12.17 | 0% | 0.43亿 | 3.63% | -673.2万 | 15.56% | -497.34万 | 11.5% | -175.86万 | 4.07% | 249.73万 | 5.77% | 423.46万 | 9.79% |
| 17 | 2025-08-28 | 12.17 | -2.64% | 0.62亿 | 5.22% | -637.29万 | 10.3% | -124.7万 | 2.01% | -512.59万 | 8.28% | 472.68万 | 7.64% | 164.61万 | 2.66% |
| 18 | 2025-08-27 | 12.5 | -2.8% | 0.42亿 | 2.46% | -684.15万 | 16.34% | 0万 | 0% | -684.15万 | 16.34% | 444.83万 | 10.62% | 239.31万 | 5.71% |
| 19 | 2025-08-26 | 12.86 | 0.47% | 0.33亿 | 1.95% | 216.36万 | 6.51% | 0万 | 0% | 216.36万 | 6.51% | 87.37万 | 2.63% | -303.73万 | 9.13% |
| 20 | 2025-08-25 | 12.8 | 2.4% | 0.61亿 | 3.64% | -186万 | 3.04% | -125.85万 | 2.05% | -60.15万 | 0.98% | -274.09万 | 4.47% | 460.09万 | 7.51% |
| 21 | 2025-08-22 | 12.5 | -3.47% | 0.68亿 | 4.04% | -0.16亿 | 24.12% | -586.04万 | 8.67% | -0.1亿 | 15.44% | 674.77万 | 9.99% | 954.64万 | 14.13% |
| 22 | 2025-08-21 | 12.95 | 1.17% | 0.53亿 | 3.08% | 342.69万 | 6.45% | 132.48万 | 2.49% | 210.21万 | 3.95% | -93.96万 | 1.77% | -248.73万 | 4.68% |
| 23 | 2025-08-20 | 12.8 | -0.62% | 0.26亿 | 1.52% | -186.36万 | 7.24% | 0万 | 0% | -186.36万 | 7.24% | 294.64万 | 11.45% | -108.28万 | 4.21% |
| 24 | 2025-08-19 | 12.88 | 2.3% | 0.54亿 | 3.18% | 350.73万 | 6.46% | 0万 | 0% | 350.73万 | 6.46% | 168.98万 | 3.11% | -519.71万 | 9.58% |
| 25 | 2025-08-18 | 12.59 | 2.94% | 0.49亿 | 2.95% | 367.28万 | 7.44% | 105.99万 | 2.15% | 261.29万 | 5.29% | 218.85万 | 4.43% | -586.13万 | 11.87% |
| 26 | 2025-08-15 | 12.23 | 0% | 0.31亿 | 1.91% | 164.21万 | 5.28% | 15.24万 | 0.49% | 148.97万 | 4.79% | 157.33万 | 5.05% | -321.54万 | 10.33% |
| 27 | 2025-08-14 | 12.23 | -1.53% | 0.23亿 | 1.41% | -207.83万 | 9.06% | -22.45万 | 0.98% | -185.38万 | 8.08% | -240.6万 | 10.48% | 448.43万 | 19.54% |
| 28 | 2025-08-13 | 12.42 | -0.72% | 0.27亿 | 1.6% | -124.04万 | 4.68% | 0万 | 0% | -124.04万 | 4.68% | -88.46万 | 3.33% | 212.5万 | 8.01% |
| 29 | 2025-08-12 | 12.51 | -1.11% | 0.19亿 | 1.16% | -100.84万 | 5.21% | -2.51万 | 0.13% | -98.34万 | 5.08% | 60.3万 | 3.12% | 40.54万 | 2.1% |
| 30 | 2025-08-11 | 12.65 | 0.64% | 0.28亿 | 1.66% | -210.99万 | 7.55% | 0万 | 0% | -210.99万 | 7.55% | 162.88万 | 5.83% | 48.12万 | 1.72% |
| 31 | 2025-08-07 | 12.36 | -0.24% | 0.18亿 | 1.09% | -125.09万 | 6.96% | 0万 | 0% | -125.09万 | 6.96% | -6.07万 | 0.34% | 131.16万 | 7.3% |
| 32 | 2025-08-06 | 12.39 | -0.16% | 0.15亿 | 0.94% | 107.57万 | 6.95% | 0万 | 0% | 107.57万 | 6.95% | 23.94万 | 1.55% | -131.51万 | 8.49% |
| 33 | 2025-08-05 | 12.41 | 2.14% | 0.31亿 | 1.89% | -170.66万 | 5.5% | 0万 | 0% | -170.66万 | 5.5% | 130.35万 | 4.2% | 40.31万 | 1.3% |
| 34 | 2025-08-04 | 12.15 | 1.25% | 0.15亿 | 0.96% | -28.02万 | 1.82% | 0万 | 0% | -28.02万 | 1.82% | -184.3万 | 11.98% | 212.33万 | 13.8% |
| 35 | 2025-08-01 | 12 | 1.61% | 0.2亿 | 1.27% | 42.73万 | 2.12% | 0万 | 0% | 42.73万 | 2.12% | -289.69万 | 14.4% | 246.96万 | 12.28% |
| 36 | 2025-07-31 | 11.81 | -2.48% | 0.28亿 | 1.77% | -151.86万 | 5.44% | 0万 | 0% | -151.86万 | 5.44% | 260.2万 | 9.32% | -108.33万 | 3.88% |
| 37 | 2025-07-30 | 12.11 | 1.34% | 0.3亿 | 1.9% | 265.97万 | 8.77% | 49.28万 | 1.62% | 216.69万 | 7.14% | 57.07万 | 1.88% | -323.04万 | 10.65% |
| 38 | 2025-07-29 | 11.95 | -0.99% | 0.27亿 | 1.67% | -199.26万 | 7.49% | -131.25万 | 4.94% | -68.01万 | 2.56% | 56.88万 | 2.14% | 142.37万 | 5.35% |
| 39 | 2025-07-28 | 12.07 | -0.82% | 0.21亿 | 1.33% | -210.19万 | 9.8% | 0万 | 0% | -210.19万 | 9.8% | -48.86万 | 2.28% | 259.05万 | 12.08% |
| 40 | 2025-07-25 | 12.17 | 1.25% | 0.27亿 | 1.7% | -76.8万 | 2.81% | -169.22万 | 6.19% | 92.42万 | 3.38% | 7.35万 | 0.27% | 69.45万 | 2.54% |
| 41 | 2025-07-24 | 12.02 | -0.66% | 0.35亿 | 2.19% | -308.32万 | 8.82% | -479.52万 | 13.72% | 171.2万 | 4.9% | 99.93万 | 2.86% | 208.39万 | 5.96% |
| 42 | 2025-07-23 | 12.1 | -1.71% | 0.28亿 | 1.74% | -368.09万 | 13.11% | -66.54万 | 2.37% | -301.55万 | 10.74% | 172.68万 | 6.15% | 195.41万 | 6.96% |
| 43 | 2025-07-22 | 12.31 | -1.52% | 0.36亿 | 2.18% | -74.43万 | 2.08% | 60.72万 | 1.7% | -135.15万 | 3.78% | -10.86万 | 0.3% | 85.29万 | 2.38% |
| 44 | 2025-07-21 | 12.5 | 0.08% | 0.28亿 | 1.71% | -56.86万 | 2.01% | 0万 | 0% | -56.86万 | 2.01% | 9.73万 | 0.34% | 47.13万 | 1.67% |
| 45 | 2025-07-18 | 12.49 | -1.42% | 0.37亿 | 2.22% | 32.68万 | 0.88% | 152.24万 | 4.12% | -119.56万 | 3.24% | 169.39万 | 4.59% | -202.07万 | 5.47% |
| 46 | 2025-07-17 | 12.67 | 4.02% | 0.74亿 | 4.44% | 773.13万 | 10.4% | 11.45万 | 0.15% | 761.68万 | 10.25% | 291.32万 | 3.92% | -0.11亿 | 14.33% |
| 47 | 2025-07-16 | 12.18 | 0.91% | 0.25亿 | 1.58% | -180.34万 | 7.07% | 0万 | 0% | -180.34万 | 7.07% | -254.24万 | 9.97% | 434.58万 | 17.05% |
| 48 | 2025-07-15 | 12.07 | -2.74% | 0.51亿 | 3.18% | -625.23万 | 12.18% | 12.87万 | 0.25% | -638.1万 | 12.43% | -275.64万 | 5.37% | 900.87万 | 17.54% |
| 49 | 2025-07-14 | 12.41 | 1.55% | 0.37亿 | 2.29% | -132.43万 | 3.54% | -124万 | 3.31% | -8.43万 | 0.23% | -72.49万 | 1.94% | 204.92万 | 5.48% |
| 50 | 2025-07-11 | 12.22 | -1.21% | 0.48亿 | 2.94% | 262.31万 | 5.47% | 20.18万 | 0.42% | 242.13万 | 5.05% | 77.04万 | 1.61% | -339.35万 | 7.08% |