| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 34.3 | 1.03% | 1.18亿 | 2.03% | -295.55万 | 2.5% | 44.28万 | 0.37% | -339.83万 | 2.87% | -200.85万 | 1.7% | 496.4万 | 4.19% |
| 2 | 2025-11-05 | 33.95 | -0.88% | 1.44亿 | 2.5% | -0.24亿 | 16.33% | -0.15亿 | 10.11% | -898.05万 | 6.23% | 0.18亿 | 12.79% | 510.6万 | 3.54% |
| 3 | 2025-10-27 | 36.87 | 8.86% | 4.94亿 | 7.91% | 730.33万 | 1.48% | 0.33亿 | 6.74% | -0.26亿 | 5.26% | -0.27亿 | 5.43% | 0.2亿 | 3.95% |
| 4 | 2025-10-24 | 33.87 | 1.26% | 1.27亿 | 2.18% | -177.52万 | 1.4% | -124万 | 0.98% | -53.53万 | 0.42% | -390.8万 | 3.08% | 568.33万 | 4.49% |
| 5 | 2025-10-15 | 34.12 | -0.41% | 1.48亿 | 2.55% | 568.66万 | 3.83% | 230.4万 | 1.55% | 338.26万 | 2.28% | 366.2万 | 2.47% | -934.86万 | 6.3% |
| 6 | 2025-10-14 | 34.26 | 3.57% | 3.08亿 | 5.33% | 0.32亿 | 10.32% | -41.97万 | 0.14% | 0.32亿 | 10.46% | 0.19亿 | 6.28% | -0.51亿 | 16.61% |
| 7 | 2025-10-09 | 35.66 | -1.36% | 2.12亿 | 3.46% | -0.24亿 | 11.44% | -0.29亿 | 13.77% | 492.53万 | 2.33% | 496.11万 | 2.35% | 0.19亿 | 9.1% |
| 8 | 2025-09-30 | 36.15 | -0.17% | 2.08亿 | 3.37% | -0.12亿 | 5.55% | -0.11亿 | 5.26% | -59.16万 | 0.28% | 0.13亿 | 6.36% | -169.62万 | 0.81% |
| 9 | 2025-09-29 | 36.21 | -1.92% | 1.89亿 | 3.04% | -0.35亿 | 18.43% | -0.15亿 | 7.76% | -0.2亿 | 10.67% | 0.12亿 | 6.52% | 0.23亿 | 11.91% |
| 10 | 2025-09-26 | 36.92 | -2.74% | 2.03亿 | 3.19% | -187.12万 | 0.92% | 0.22亿 | 10.69% | -0.24亿 | 11.61% | -328.44万 | 1.62% | 515.56万 | 2.55% |
| 11 | 2025-09-25 | 37.96 | -2.64% | 2.53亿 | 3.87% | -0.3亿 | 12.07% | -0.13亿 | 5.32% | -0.17亿 | 6.75% | 0.13亿 | 5.01% | 0.18亿 | 7.06% |
| 12 | 2025-09-24 | 38.99 | -0.08% | 1.92亿 | 2.9% | -0.22亿 | 11.66% | -0.23亿 | 11.8% | 26.76万 | 0.14% | 497.66万 | 2.59% | 0.17亿 | 9.07% |
| 13 | 2025-09-23 | 39.02 | -2.57% | 2.39亿 | 3.59% | -0.15亿 | 6.22% | -593.21万 | 2.48% | -892.87万 | 3.74% | -96.72万 | 0.41% | 0.16亿 | 6.63% |
| 14 | 2025-09-22 | 40.05 | 0.96% | 3.29亿 | 4.87% | -0.4亿 | 12.09% | -0.34亿 | 10.35% | -572.2万 | 1.74% | 130.7万 | 0.4% | 0.38亿 | 11.69% |
| 15 | 2025-09-19 | 39.67 | -6.06% | 5.99亿 | 8.6% | 0.2亿 | 3.35% | -0.3亿 | 5.08% | 0.5亿 | 8.43% | 0.18亿 | 3.04% | -0.38亿 | 6.39% |
| 16 | 2025-09-18 | 42.23 | 0.64% | 5.55亿 | 7.69% | -226.69万 | 0.41% | -755.64万 | 1.36% | 528.95万 | 0.95% | -0.12亿 | 2.23% | 0.15亿 | 2.64% |
| 17 | 2025-09-17 | 41.96 | -0.12% | 5.72亿 | 8.02% | -90.55万 | 0.16% | -0.62亿 | 10.92% | 0.62亿 | 10.76% | 0.23亿 | 4.09% | -0.22亿 | 3.93% |
| 18 | 2025-09-16 | 42.01 | 2.07% | 5.96亿 | 8.42% | 0.38亿 | 6.46% | 0.21亿 | 3.57% | 0.17亿 | 2.89% | -0.12亿 | 2.06% | -0.26亿 | 4.4% |
| 19 | 2025-09-15 | 41.16 | 0.54% | 4.62亿 | 6.54% | -878.53万 | 1.9% | 0.11亿 | 2.34% | -0.2亿 | 4.24% | 0.12亿 | 2.63% | -335.45万 | 0.73% |
| 20 | 2025-09-12 | 40.94 | -0.61% | 4.12亿 | 5.96% | -452.97万 | 1.1% | -126.08万 | 0.31% | -326.89万 | 0.79% | 986.33万 | 2.39% | -533.37万 | 1.29% |
| 21 | 2025-09-11 | 41.19 | 1.9% | 3.07亿 | 4.43% | 62.52万 | 0.2% | 960.72万 | 3.13% | -898.2万 | 2.92% | 155.86万 | 0.51% | -218.38万 | 0.71% |
| 22 | 2025-09-10 | 40.42 | 2.59% | 3.79亿 | 5.51% | -0.18亿 | 4.7% | -0.64亿 | 16.85% | 0.46亿 | 12.15% | 0.18亿 | 4.86% | -61.22万 | 0.16% |
| 23 | 2025-09-09 | 39.4 | -2.11% | 4.16亿 | 6.11% | 0.14亿 | 3.39% | 5.78万 | 0.01% | 0.14亿 | 3.37% | -377.11万 | 0.91% | -0.1亿 | 2.48% |
| 24 | 2025-09-08 | 40.25 | 0.12% | 2.71亿 | 3.93% | 0.11亿 | 3.91% | -219.58万 | 0.81% | 0.13亿 | 4.72% | 0.12亿 | 4.58% | -0.23亿 | 8.49% |
| 25 | 2025-09-05 | 40.2 | 6.18% | 2.82亿 | 4.23% | 447.51万 | 1.59% | -614.74万 | 2.18% | 0.11亿 | 3.77% | -686.72万 | 2.43% | 239.21万 | 0.85% |
| 26 | 2025-09-04 | 37.86 | -4.75% | 3.51亿 | 5.33% | -0.35亿 | 9.9% | -0.39亿 | 11.16% | 440.96万 | 1.26% | 91.43万 | 0.26% | 0.34亿 | 9.64% |
| 27 | 2025-09-03 | 39.75 | -2.84% | 2.17亿 | 3.17% | -130.52万 | 0.6% | -135.18万 | 0.62% | 4.66万 | 0.02% | -622.95万 | 2.87% | 753.47万 | 3.47% |
| 28 | 2025-09-02 | 40.91 | -2.29% | 4.66亿 | 6.68% | -0.16亿 | 3.33% | -0.21亿 | 4.55% | 570.97万 | 1.23% | 137.33万 | 0.29% | 0.14亿 | 3.03% |