| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 39.02 | -2.57% | 2.39亿 | 3.59% | -0.15亿 | 6.22% | -593.21万 | 2.48% | -892.87万 | 3.74% | -96.72万 | 0.41% | 0.16亿 | 6.63% |
| 2 | 2025-09-22 | 40.05 | 0.96% | 3.29亿 | 4.87% | -0.4亿 | 12.09% | -0.34亿 | 10.35% | -572.2万 | 1.74% | 130.7万 | 0.4% | 0.38亿 | 11.69% |
| 3 | 2025-09-19 | 39.67 | -6.06% | 5.99亿 | 8.6% | 0.2亿 | 3.35% | -0.3亿 | 5.08% | 0.5亿 | 8.43% | 0.18亿 | 3.04% | -0.38亿 | 6.39% |
| 4 | 2025-09-18 | 42.23 | 0.64% | 5.55亿 | 7.69% | -226.69万 | 0.41% | -755.64万 | 1.36% | 528.95万 | 0.95% | -0.12亿 | 2.23% | 0.15亿 | 2.64% |
| 5 | 2025-09-17 | 41.96 | -0.12% | 5.72亿 | 8.02% | -90.55万 | 0.16% | -0.62亿 | 10.92% | 0.62亿 | 10.76% | 0.23亿 | 4.09% | -0.22亿 | 3.93% |
| 6 | 2025-09-16 | 42.01 | 2.07% | 5.96亿 | 8.42% | 0.38亿 | 6.46% | 0.21亿 | 3.57% | 0.17亿 | 2.89% | -0.12亿 | 2.06% | -0.26亿 | 4.4% |
| 7 | 2025-09-15 | 41.16 | 0.54% | 4.62亿 | 6.54% | -878.53万 | 1.9% | 0.11亿 | 2.34% | -0.2亿 | 4.24% | 0.12亿 | 2.63% | -335.45万 | 0.73% |
| 8 | 2025-09-12 | 40.94 | -0.61% | 4.12亿 | 5.96% | -452.97万 | 1.1% | -126.08万 | 0.31% | -326.89万 | 0.79% | 986.33万 | 2.39% | -533.37万 | 1.29% |
| 9 | 2025-09-11 | 41.19 | 1.9% | 3.07亿 | 4.43% | 62.52万 | 0.2% | 960.72万 | 3.13% | -898.2万 | 2.92% | 155.86万 | 0.51% | -218.38万 | 0.71% |
| 10 | 2025-09-10 | 40.42 | 2.59% | 3.79亿 | 5.51% | -0.18亿 | 4.7% | -0.64亿 | 16.85% | 0.46亿 | 12.15% | 0.18亿 | 4.86% | -61.22万 | 0.16% |
| 11 | 2025-09-09 | 39.4 | -2.11% | 4.16亿 | 6.11% | 0.14亿 | 3.39% | 5.78万 | 0.01% | 0.14亿 | 3.37% | -377.11万 | 0.91% | -0.1亿 | 2.48% |
| 12 | 2025-09-08 | 40.25 | 0.12% | 2.71亿 | 3.93% | 0.11亿 | 3.91% | -219.58万 | 0.81% | 0.13亿 | 4.72% | 0.12亿 | 4.58% | -0.23亿 | 8.49% |
| 13 | 2025-09-05 | 40.2 | 6.18% | 2.82亿 | 4.23% | 447.51万 | 1.59% | -614.74万 | 2.18% | 0.11亿 | 3.77% | -686.72万 | 2.43% | 239.21万 | 0.85% |
| 14 | 2025-09-04 | 37.86 | -4.75% | 3.51亿 | 5.33% | -0.35亿 | 9.9% | -0.39亿 | 11.16% | 440.96万 | 1.26% | 91.43万 | 0.26% | 0.34亿 | 9.64% |
| 15 | 2025-09-03 | 39.75 | -2.84% | 2.17亿 | 3.17% | -130.52万 | 0.6% | -135.18万 | 0.62% | 4.66万 | 0.02% | -622.95万 | 2.87% | 753.47万 | 3.47% |
| 16 | 2025-09-02 | 40.91 | -2.29% | 4.66亿 | 6.68% | -0.16亿 | 3.33% | -0.21亿 | 4.55% | 570.97万 | 1.23% | 137.33万 | 0.29% | 0.14亿 | 3.03% |
| 17 | 2025-09-01 | 41.87 | 2.1% | 4.42亿 | 6.17% | 0.23亿 | 5.17% | 768.99万 | 1.74% | 0.15亿 | 3.43% | -0.21亿 | 4.81% | -162.01万 | 0.37% |
| 18 | 2025-08-29 | 41.01 | 3.93% | 5.13亿 | 7.39% | -639.54万 | 1.25% | -0.18亿 | 3.51% | 0.12亿 | 2.27% | -929.99万 | 1.81% | 0.16亿 | 3.06% |
| 19 | 2025-08-28 | 39.46 | 0.13% | 4.51亿 | 6.69% | -0.12亿 | 2.72% | -0.17亿 | 3.86% | 511.48万 | 1.13% | 96.06万 | 0.21% | 0.11亿 | 2.51% |
| 20 | 2025-08-27 | 39.41 | -2.52% | 5.62亿 | 8.13% | -0.84亿 | 14.97% | -0.45亿 | 7.98% | -0.39亿 | 6.99% | 0.31亿 | 5.52% | 0.53亿 | 9.45% |
| 21 | 2025-08-26 | 40.43 | 3.14% | 6.22亿 | 9.06% | -0.2亿 | 3.29% | -898.87万 | 1.44% | -0.11亿 | 1.84% | -0.26亿 | 4.18% | 0.46亿 | 7.47% |
| 22 | 2025-08-25 | 39.2 | -9.99% | 11.12亿 | 15.8% | -1.21亿 | 10.89% | -0.95亿 | 8.55% | -0.26亿 | 2.34% | 0.9亿 | 8.08% | 0.31亿 | 2.82% |
| 23 | 2025-08-22 | 43.55 | 8.6% | 9.74亿 | 13.71% | 0.25亿 | 2.59% | 0.69亿 | 7.06% | -0.43亿 | 4.47% | -0.42亿 | 4.29% | 0.16亿 | 1.69% |
| 24 | 2025-08-21 | 40.1 | 2.82% | 8.36亿 | 12.33% | 0.69亿 | 8.29% | 0.35亿 | 4.21% | 0.34亿 | 4.08% | -0.2亿 | 2.37% | -0.49亿 | 5.91% |
| 25 | 2025-08-20 | 39 | -1.49% | 9.65亿 | 14.67% | -147.38万 | 0.15% | -0.42亿 | 4.39% | 0.41亿 | 4.24% | 0.51亿 | 5.27% | -0.49亿 | 5.12% |
| 26 | 2025-08-19 | 39.59 | 10% | 2.87亿 | 4.26% | 0.33亿 | 11.64% | 0.44亿 | 15.25% | -0.1亿 | 3.61% | -0.16亿 | 5.68% | -0.17亿 | 5.96% |
| 27 | 2025-08-18 | 35.99 | -1.13% | 5.32亿 | 8.69% | -0.52亿 | 9.78% | -0.21亿 | 3.99% | -0.31亿 | 5.79% | 0.22亿 | 4.15% | 0.3亿 | 5.63% |
| 28 | 2025-08-15 | 36.4 | 4.6% | 4.67亿 | 7.72% | 0.6亿 | 12.79% | 0.39亿 | 8.31% | 0.21亿 | 4.48% | -0.23亿 | 4.96% | -0.37亿 | 7.82% |
| 29 | 2025-08-14 | 34.8 | 4.38% | 6.97亿 | 11.81% | 0.26亿 | 3.77% | 0.31亿 | 4.4% | -441.83万 | 0.63% | -0.42亿 | 6% | 0.16亿 | 2.23% |
| 30 | 2025-08-13 | 33.34 | 1.15% | 3.41亿 | 6.04% | -0.47亿 | 13.73% | -0.18亿 | 5.15% | -0.29亿 | 8.58% | -244.45万 | 0.72% | 0.49亿 | 14.45% |
| 31 | 2025-08-12 | 32.96 | 7.78% | 5.55亿 | 10.1% | 878.75万 | 1.58% | 547.7万 | 0.99% | 331.05万 | 0.6% | -0.39亿 | 7.06% | 0.3亿 | 5.47% |
| 32 | 2025-08-11 | 30.58 | 0.66% | 1.39亿 | 2.67% | 12.37万 | 0.09% | 613.71万 | 4.43% | -601.33万 | 4.34% | -739.67万 | 5.34% | 727.3万 | 5.25% |
| 33 | 2025-08-07 | 30.51 | -0.59% | 0.87亿 | 1.67% | -369.13万 | 4.24% | 50.05万 | 0.57% | -419.18万 | 4.82% | 294.41万 | 3.38% | 74.73万 | 0.86% |
| 34 | 2025-08-06 | 30.69 | -0.39% | 0.79亿 | 1.52% | -761.51万 | 9.6% | -212.84万 | 2.68% | -548.67万 | 6.92% | -77.54万 | 0.98% | 839.05万 | 10.58% |
| 35 | 2025-08-05 | 30.81 | 1.75% | 1.14亿 | 2.17% | -782.34万 | 6.88% | -791.2万 | 6.96% | 8.86万 | 0.08% | 499.62万 | 4.4% | 282.72万 | 2.49% |
| 36 | 2025-08-04 | 30.28 | -0.2% | 0.81亿 | 1.59% | -0.14亿 | 16.7% | -458.16万 | 5.63% | -899.66万 | 11.06% | 80.38万 | 0.99% | 0.13亿 | 15.71% |
| 37 | 2025-08-01 | 30.34 | -0.69% | 0.89亿 | 1.72% | -933.02万 | 10.48% | -367.23万 | 4.12% | -565.79万 | 6.35% | -172.13万 | 1.93% | 0.11亿 | 12.41% |
| 38 | 2025-07-31 | 30.55 | -1.29% | 1.48亿 | 2.84% | -411.1万 | 2.78% | -155.72万 | 1.05% | -255.38万 | 1.73% | 916.42万 | 6.19% | -505.32万 | 3.41% |
| 39 | 2025-07-30 | 30.95 | -0.1% | 1.6亿 | 3.09% | 89.07万 | 0.56% | -264.06万 | 1.65% | 353.13万 | 2.21% | 394.24万 | 2.47% | -483.31万 | 3.02% |
| 40 | 2025-07-29 | 30.98 | 0% | 1.33亿 | 2.55% | -0.19亿 | 14.58% | 116.25万 | 0.88% | -0.21亿 | 15.46% | 785.03万 | 5.92% | 0.11亿 | 8.66% |
| 41 | 2025-07-28 | 30.98 | -0.32% | 1.03亿 | 1.97% | -0.14亿 | 13.75% | 64.79万 | 0.63% | -0.15亿 | 14.38% | 486.13万 | 4.74% | 924.22万 | 9.01% |
| 42 | 2025-07-25 | 31.08 | 0.55% | 1.29亿 | 2.45% | -0.12亿 | 9.1% | -156.56万 | 1.21% | -0.1亿 | 7.88% | 590.79万 | 4.58% | 581.82万 | 4.51% |
| 43 | 2025-07-24 | 30.91 | -0.58% | 1.18亿 | 2.25% | -0.13亿 | 11.19% | -877.86万 | 7.46% | -438.08万 | 3.72% | 182.33万 | 1.55% | 0.11亿 | 9.64% |
| 44 | 2025-07-23 | 31.09 | -0.19% | 1.16亿 | 2.22% | -399.06万 | 3.43% | -603.82万 | 5.19% | 204.76万 | 1.76% | -160.17万 | 1.38% | 559.24万 | 4.81% |
| 45 | 2025-07-22 | 31.15 | -0.57% | 1.2亿 | 2.27% | -164.28万 | 1.37% | -94.59万 | 0.79% | -69.69万 | 0.58% | -86.16万 | 0.72% | 250.44万 | 2.09% |
| 46 | 2025-07-21 | 31.33 | 0.13% | 1.36亿 | 2.58% | -997.47万 | 7.35% | -691.4万 | 5.09% | -306.06万 | 2.26% | 13.8万 | 0.1% | 983.67万 | 7.25% |
| 47 | 2025-07-18 | 31.29 | -3.01% | 2.33亿 | 4.39% | -0.11亿 | 4.58% | -567.86万 | 2.44% | -499.46万 | 2.14% | 0.13亿 | 5.52% | -218.73万 | 0.94% |
| 48 | 2025-07-17 | 32.26 | -1.44% | 3.03亿 | 5.57% | -0.3亿 | 9.9% | -0.44亿 | 14.44% | 0.14亿 | 4.54% | 0.28亿 | 9.38% | 159.18万 | 0.53% |
| 49 | 2025-07-16 | 32.73 | 5% | 4.84亿 | 8.88% | 0.37亿 | 7.66% | 0.6亿 | 12.43% | -0.23亿 | 4.77% | -0.22亿 | 4.51% | -0.15亿 | 3.15% |
| 50 | 2025-07-15 | 31.17 | 1.6% | 3.27亿 | 6.2% | 0.29亿 | 8.91% | 0.15亿 | 4.45% | 0.15亿 | 4.46% | 549.34万 | 1.68% | -0.35亿 | 10.59% |