| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 28.68 | -1.34% | 1.18亿 | 2.97% | -100.82万 | 0.85% | -102.28万 | 0.87% | 1.46万 | 0.01% | 55.9万 | 0.47% | 44.92万 | 0.38% |
| 2 | 2025-10-09 | 27.84 | -1.8% | 1.17亿 | 3.05% | 344.3万 | 2.94% | 226.15万 | 1.93% | 118.15万 | 1.01% | -0.75万 | 0.01% | -343.55万 | 2.93% |
| 3 | 2025-09-30 | 28.35 | 1.61% | 1.38亿 | 3.53% | 0.16亿 | 11.32% | 0.1亿 | 7.26% | 559.78万 | 4.06% | 153.83万 | 1.12% | -0.17亿 | 12.44% |
| 4 | 2025-09-29 | 27.9 | 3.22% | 1.39亿 | 3.64% | 0.14亿 | 10.42% | 433.26万 | 3.12% | 0.1亿 | 7.3% | 311.21万 | 2.24% | -0.18亿 | 12.66% |
| 5 | 2025-09-26 | 27.03 | -2.07% | 0.91亿 | 2.44% | -514.49万 | 5.63% | -125.2万 | 1.37% | -389.29万 | 4.26% | 99.7万 | 1.09% | 414.79万 | 4.54% |
| 6 | 2025-09-25 | 27.6 | -1.6% | 1.03亿 | 2.69% | -275.45万 | 2.67% | -125.16万 | 1.21% | -150.29万 | 1.45% | 69.1万 | 0.67% | 206.34万 | 2% |
| 7 | 2025-09-24 | 28.05 | 2.48% | 1.31亿 | 3.41% | 726.19万 | 5.54% | -264.15万 | 2.02% | 990.34万 | 7.56% | -443.11万 | 3.38% | -283.08万 | 2.16% |
| 8 | 2025-09-23 | 27.37 | -3.22% | 1.62亿 | 4.3% | -382.9万 | 2.36% | -669.51万 | 4.12% | 286.61万 | 1.76% | -639.42万 | 3.94% | 0.1亿 | 6.29% |
| 9 | 2025-09-22 | 28.28 | -0.56% | 1.84亿 | 4.69% | -0.11亿 | 6.02% | -355.87万 | 1.93% | -752.49万 | 4.09% | 89.14万 | 0.48% | 0.1亿 | 5.54% |
| 10 | 2025-09-19 | 28.44 | -2.17% | 1.2亿 | 3.04% | -319.63万 | 2.67% | -291.97万 | 2.44% | -27.65万 | 0.23% | -731.63万 | 6.1% | 0.11亿 | 8.77% |
| 11 | 2025-09-18 | 29.07 | -1.12% | 2.18亿 | 5.39% | 0.16亿 | 7.45% | -154.46万 | 0.71% | 0.18亿 | 8.16% | -230.98万 | 1.06% | -0.14亿 | 6.4% |
| 12 | 2025-09-17 | 29.4 | -0.84% | 1.23亿 | 3.05% | -381.95万 | 3.1% | -705.89万 | 5.74% | 323.94万 | 2.63% | -152.85万 | 1.24% | 534.8万 | 4.35% |
| 13 | 2025-09-16 | 29.65 | -1.17% | 1.22亿 | 2.99% | -493.43万 | 4.05% | -422.77万 | 3.47% | -70.66万 | 0.58% | -618.33万 | 5.08% | 0.11亿 | 9.13% |
| 14 | 2025-09-15 | 30 | -0.13% | 1.44亿 | 3.48% | 200.27万 | 1.39% | 197.48万 | 1.37% | 2.79万 | 0.02% | 0.1亿 | 6.96% | -0.12亿 | 8.36% |
| 15 | 2025-09-12 | 30.04 | -0.07% | 2.04亿 | 4.94% | 229.77万 | 1.13% | 237.26万 | 1.16% | -7.49万 | 0.04% | -168.84万 | 0.83% | -60.94万 | 0.3% |
| 16 | 2025-09-11 | 30.06 | 2.35% | 2.44亿 | 6.01% | 0.18亿 | 7.23% | -243.1万 | 0.99% | 0.2亿 | 8.22% | -517.98万 | 2.12% | -0.12亿 | 5.11% |
| 17 | 2025-09-10 | 29.37 | -0.07% | 1.73亿 | 4.27% | -159.21万 | 0.92% | 381.53万 | 2.2% | -540.74万 | 3.12% | 559.08万 | 3.23% | -399.87万 | 2.31% |
| 18 | 2025-09-09 | 29.39 | -6.46% | 3亿 | 7.24% | -0.39亿 | 13.06% | -0.12亿 | 3.93% | -0.27亿 | 9.13% | -0.14亿 | 4.79% | 0.54亿 | 17.85% |
| 19 | 2025-09-08 | 31.42 | -3.08% | 2.21亿 | 5.08% | -0.21亿 | 9.33% | -168.78万 | 0.76% | -0.19亿 | 8.56% | -499.88万 | 2.26% | 0.26亿 | 11.59% |
| 20 | 2025-09-05 | 32.42 | 1.38% | 3.08亿 | 7% | 0.28亿 | 9.04% | -440.89万 | 1.43% | 0.32亿 | 10.48% | -0.16亿 | 5.06% | -0.12亿 | 3.98% |
| 21 | 2025-09-04 | 31.98 | -5.3% | 3.03亿 | 6.66% | -0.37亿 | 12.23% | -830.98万 | 2.75% | -0.29亿 | 9.49% | -890.52万 | 2.94% | 0.46亿 | 15.17% |
| 22 | 2025-09-03 | 33.77 | -3.1% | 4.25亿 | 8.9% | -0.27亿 | 6.29% | -650.31万 | 1.53% | -0.2亿 | 4.76% | 542.91万 | 1.28% | 0.21亿 | 5.01% |
| 23 | 2025-09-02 | 34.85 | -4.34% | 6.1亿 | 12.32% | -0.22亿 | 3.58% | -0.15亿 | 2.41% | -712.32万 | 1.17% | 516.77万 | 0.85% | 0.17亿 | 2.73% |