| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 28.18 | -0.91% | 1.17亿 | 2.95% | -469.73万 | 4.03% | 71.85万 | 0.62% | -541.58万 | 4.65% | 400.53万 | 3.44% | 69.19万 | 0.59% |
| 2 | 2025-09-19 | 28.44 | -2.17% | 1.2亿 | 3.04% | -319.63万 | 2.67% | -291.97万 | 2.44% | -27.65万 | 0.23% | -731.63万 | 6.1% | 0.11亿 | 8.77% |
| 3 | 2025-09-18 | 29.07 | -1.12% | 2.18亿 | 5.39% | 0.16亿 | 7.45% | -154.46万 | 0.71% | 0.18亿 | 8.16% | -230.98万 | 1.06% | -0.14亿 | 6.4% |
| 4 | 2025-09-17 | 29.4 | -0.84% | 1.23亿 | 3.05% | -381.95万 | 3.1% | -705.89万 | 5.74% | 323.94万 | 2.63% | -152.85万 | 1.24% | 534.8万 | 4.35% |
| 5 | 2025-09-16 | 29.65 | -1.17% | 1.22亿 | 2.99% | -493.43万 | 4.05% | -422.77万 | 3.47% | -70.66万 | 0.58% | -618.33万 | 5.08% | 0.11亿 | 9.13% |
| 6 | 2025-09-15 | 30 | -0.13% | 1.44亿 | 3.48% | 200.27万 | 1.39% | 197.48万 | 1.37% | 2.79万 | 0.02% | 0.1亿 | 6.96% | -0.12亿 | 8.36% |
| 7 | 2025-09-12 | 30.04 | -0.07% | 2.04亿 | 4.94% | 229.77万 | 1.13% | 237.26万 | 1.16% | -7.49万 | 0.04% | -168.84万 | 0.83% | -60.94万 | 0.3% |
| 8 | 2025-09-11 | 30.06 | 2.35% | 2.44亿 | 6.01% | 0.18亿 | 7.23% | -243.1万 | 0.99% | 0.2亿 | 8.22% | -517.98万 | 2.12% | -0.12亿 | 5.11% |
| 9 | 2025-09-10 | 29.37 | -0.07% | 1.73亿 | 4.27% | -159.21万 | 0.92% | 381.53万 | 2.2% | -540.74万 | 3.12% | 559.08万 | 3.23% | -399.87万 | 2.31% |
| 10 | 2025-09-09 | 29.39 | -6.46% | 3亿 | 7.24% | -0.39亿 | 13.06% | -0.12亿 | 3.93% | -0.27亿 | 9.13% | -0.14亿 | 4.79% | 0.54亿 | 17.85% |
| 11 | 2025-09-08 | 31.42 | -3.08% | 2.21亿 | 5.08% | -0.21亿 | 9.33% | -168.78万 | 0.76% | -0.19亿 | 8.56% | -499.88万 | 2.26% | 0.26亿 | 11.59% |
| 12 | 2025-09-05 | 32.42 | 1.38% | 3.08亿 | 7% | 0.28亿 | 9.04% | -440.89万 | 1.43% | 0.32亿 | 10.48% | -0.16亿 | 5.06% | -0.12亿 | 3.98% |
| 13 | 2025-09-04 | 31.98 | -5.3% | 3.03亿 | 6.66% | -0.37亿 | 12.23% | -830.98万 | 2.75% | -0.29亿 | 9.49% | -890.52万 | 2.94% | 0.46亿 | 15.17% |
| 14 | 2025-09-03 | 33.77 | -3.1% | 4.25亿 | 8.9% | -0.27亿 | 6.29% | -650.31万 | 1.53% | -0.2亿 | 4.76% | 542.91万 | 1.28% | 0.21亿 | 5.01% |
| 15 | 2025-09-02 | 34.85 | -4.34% | 6.1亿 | 12.32% | -0.22亿 | 3.58% | -0.15亿 | 2.41% | -712.32万 | 1.17% | 516.77万 | 0.85% | 0.17亿 | 2.73% |
| 16 | 2025-09-01 | 36.43 | 9.99% | 6.95亿 | 14.18% | 0.49亿 | 7.06% | 0.27亿 | 3.88% | 0.22亿 | 3.18% | -0.18亿 | 2.64% | -0.31亿 | 4.41% |
| 17 | 2025-08-29 | 33.12 | 3.5% | 4.55亿 | 9.92% | 0.16亿 | 3.58% | 0.18亿 | 3.9% | -141.79万 | 0.31% | -324.79万 | 0.71% | -0.13亿 | 2.87% |
| 18 | 2025-08-28 | 32 | -0.96% | 3.54亿 | 8.04% | -148.31万 | 0.42% | -686.09万 | 1.94% | 537.78万 | 1.52% | 370.41万 | 1.05% | -222.1万 | 0.63% |
| 19 | 2025-08-27 | 32.31 | -10% | 6.42亿 | 13.82% | -1.45亿 | 22.53% | -0.57亿 | 8.86% | -0.88亿 | 13.67% | 0.19亿 | 2.97% | 1.26亿 | 19.56% |
| 20 | 2025-08-26 | 35.9 | -6.75% | 6.58亿 | 12.75% | -0.65亿 | 9.87% | -0.24亿 | 3.68% | -0.41亿 | 6.19% | -0.26亿 | 3.93% | 0.91亿 | 13.81% |
| 21 | 2025-08-25 | 38.5 | 0.05% | 6.77亿 | 12.61% | -0.14亿 | 2.11% | 106.87万 | 0.16% | -0.15亿 | 2.27% | -778.97万 | 1.15% | 0.22亿 | 3.26% |
| 22 | 2025-08-22 | 38.48 | 6.68% | 5.84亿 | 11.13% | 0.35亿 | 5.94% | 0.28亿 | 4.84% | 644.96万 | 1.1% | -0.51亿 | 8.71% | 0.16亿 | 2.77% |
| 23 | 2025-08-21 | 36.07 | -6.94% | 5.8亿 | 11.71% | 0.2亿 | 3.47% | 0.11亿 | 1.92% | 897.82万 | 1.55% | 0.15亿 | 2.66% | -0.36亿 | 6.13% |
| 24 | 2025-08-20 | 38.76 | 4.76% | 8.82亿 | 16.86% | -267.03万 | 0.3% | 0.45亿 | 5.13% | -0.48亿 | 5.43% | -0.38亿 | 4.31% | 0.41亿 | 4.62% |
| 25 | 2025-08-19 | 37 | 9.99% | 3.23亿 | 6.49% | 0.47亿 | 14.41% | 0.54亿 | 16.72% | -748.47万 | 2.31% | -0.22亿 | 6.87% | -0.24亿 | 7.54% |
| 26 | 2025-08-18 | 33.64 | 8.13% | 5.71亿 | 12.78% | 0.28亿 | 4.83% | 0.25亿 | 4.44% | 222.82万 | 0.39% | 981.86万 | 1.72% | -0.37亿 | 6.55% |
| 27 | 2025-08-15 | 31.11 | 10.01% | 3.39亿 | 8.24% | 0.72亿 | 21.17% | 0.66亿 | 19.34% | 619.79万 | 1.83% | -0.33亿 | 9.81% | -0.39亿 | 11.36% |
| 28 | 2025-08-14 | 28.28 | -1.05% | 1.39亿 | 3.57% | -768.02万 | 5.52% | 247.64万 | 1.78% | -0.1亿 | 7.3% | -1.47万 | 0.01% | 769.48万 | 5.53% |
| 29 | 2025-08-13 | 28.58 | -0.49% | 1.44亿 | 3.66% | -757.31万 | 5.27% | -139.73万 | 0.97% | -617.58万 | 4.29% | 333.64万 | 2.32% | 423.67万 | 2.95% |
| 30 | 2025-08-12 | 28.72 | 0.24% | 1.51亿 | 3.84% | -267.53万 | 1.77% | -73.22万 | 0.48% | -194.31万 | 1.29% | 60.59万 | 0.4% | 206.94万 | 1.37% |
| 31 | 2025-08-11 | 28.65 | 5.72% | 3.27亿 | 8.39% | -0.15亿 | 4.68% | -658.51万 | 2.02% | -872.19万 | 2.67% | 266.84万 | 0.82% | 0.13亿 | 3.87% |
| 32 | 2025-08-07 | 27.34 | -2.46% | 2.97亿 | 7.75% | -0.1亿 | 3.44% | -565.14万 | 1.9% | -457.85万 | 1.54% | -700.5万 | 2.36% | 0.17亿 | 5.79% |
| 33 | 2025-08-06 | 28.03 | 2.04% | 3.06亿 | 7.97% | -908.79万 | 2.97% | -148.7万 | 0.49% | -760.09万 | 2.49% | -737.03万 | 2.41% | 0.16亿 | 5.39% |
| 34 | 2025-08-05 | 27.47 | -1.54% | 3.12亿 | 8.24% | -831.55万 | 2.67% | -685.28万 | 2.2% | -146.27万 | 0.47% | -360.77万 | 1.16% | 0.12亿 | 3.83% |
| 35 | 2025-08-04 | 27.9 | 3.72% | 4.17亿 | 11.24% | 938.38万 | 2.25% | -427.11万 | 1.02% | 0.14亿 | 3.27% | 725.84万 | 1.74% | -0.17亿 | 3.99% |
| 36 | 2025-08-01 | 26.9 | 3.18% | 3.32亿 | 9.01% | 917.74万 | 2.76% | 133.03万 | 0.4% | 784.7万 | 2.36% | 0.18亿 | 5.39% | -0.27亿 | 8.15% |
| 37 | 2025-07-31 | 26.07 | -0.5% | 2.65亿 | 7.34% | -577.79万 | 2.18% | 517.21万 | 1.95% | -0.11亿 | 4.12% | -0.22亿 | 8.14% | 0.27亿 | 10.31% |
| 38 | 2025-07-30 | 26.2 | -3.82% | 4.2亿 | 11.43% | -0.36亿 | 8.53% | -0.15亿 | 3.61% | -0.21亿 | 4.92% | 0.1亿 | 2.47% | 0.25亿 | 6.06% |
| 39 | 2025-07-29 | 27.24 | -1.48% | 5.95亿 | 15.63% | -0.15亿 | 2.56% | -879.68万 | 1.48% | -643.41万 | 1.08% | 0.2亿 | 3.37% | -483.39万 | 0.81% |
| 40 | 2025-07-28 | 27.65 | 5.74% | 5.71亿 | 15.36% | 0.38亿 | 6.6% | 0.18亿 | 3.07% | 0.2亿 | 3.52% | -225.77万 | 0.4% | -0.35亿 | 6.2% |
| 41 | 2025-07-25 | 26.15 | -1.99% | 5.23亿 | 14.4% | -131.19万 | 0.25% | -460.51万 | 0.88% | 329.32万 | 0.63% | 987.98万 | 1.89% | -856.78万 | 1.64% |
| 42 | 2025-07-24 | 26.68 | 10.02% | 5.6亿 | 15.75% | 0.89亿 | 15.96% | 0.8亿 | 14.26% | 952万 | 1.7% | -0.33亿 | 5.88% | -0.56亿 | 10.08% |
| 43 | 2025-07-23 | 24.25 | 2.02% | 2.23亿 | 6.69% | 0.12亿 | 5.56% | -141.36万 | 0.63% | 0.14亿 | 6.19% | -503.62万 | 2.26% | -733.3万 | 3.29% |
| 44 | 2025-07-22 | 23.77 | -1.29% | 1.44亿 | 4.37% | -0.17亿 | 11.86% | -884.23万 | 6.12% | -828.56万 | 5.74% | 265.1万 | 1.84% | 0.14亿 | 10.03% |
| 45 | 2025-07-21 | 24.08 | -0.54% | 1.33亿 | 4.02% | -838.98万 | 6.32% | 399.52万 | 3.01% | -0.12亿 | 9.33% | -483.6万 | 3.64% | 0.13亿 | 9.96% |
| 46 | 2025-07-18 | 24.21 | -0.04% | 1.79亿 | 5.45% | -358.19万 | 2% | -654.5万 | 3.66% | 296.31万 | 1.66% | -369.85万 | 2.07% | 728.04万 | 4.07% |
| 47 | 2025-07-17 | 24.22 | 1.17% | 2.13亿 | 6.41% | 0.12亿 | 5.72% | 511.73万 | 2.4% | 709.49万 | 3.33% | 0.15亿 | 7.16% | -0.27亿 | 12.89% |
| 48 | 2025-07-16 | 23.94 | 2.92% | 1.78亿 | 5.46% | -45.92万 | 0.26% | 500.84万 | 2.81% | -546.77万 | 3.07% | 333.63万 | 1.87% | -287.7万 | 1.61% |
| 49 | 2025-07-15 | 23.26 | -1.57% | 1.08亿 | 3.38% | -509.64万 | 4.71% | -167.13万 | 1.54% | -342.51万 | 3.16% | 400.49万 | 3.7% | 109.16万 | 1.01% |
| 50 | 2025-07-14 | 23.63 | 2.29% | 1.7亿 | 5.29% | 797.69万 | 4.69% | 336.18万 | 1.98% | 461.51万 | 2.72% | -204.93万 | 1.21% | -592.76万 | 3.49% |