| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 139.97 | 1.84% | 6.61亿 | 2.29% | -652.97万 | 0.99% | -55.49万 | 0.08% | -597.48万 | 0.9% | 0.14亿 | 2.08% | -721.05万 | 1.09% |
| 2 | 2025-09-19 | 137.44 | -6.4% | 20.35亿 | 7.06% | -3.92亿 | 19.28% | -1.07亿 | 5.28% | -2.85亿 | 14% | 0.46亿 | 2.27% | 3.46亿 | 17.02% |
| 3 | 2025-09-18 | 146.84 | -1.78% | 31.99亿 | 10.38% | -2.09亿 | 6.54% | -0.75亿 | 2.35% | -1.34亿 | 4.19% | -0.18亿 | 0.57% | 2.28亿 | 7.12% |
| 4 | 2025-09-17 | 149.5 | 4.93% | 27.81亿 | 8.93% | 0.44亿 | 1.6% | 0.99亿 | 3.55% | -0.54亿 | 1.95% | -0.74亿 | 2.65% | 0.29亿 | 1.05% |
| 5 | 2025-09-16 | 142.47 | 3.85% | 24.56亿 | 8.37% | 2.2亿 | 8.95% | 2.15亿 | 8.73% | 530.88万 | 0.22% | -0.76亿 | 3.09% | -1.44亿 | 5.86% |
| 6 | 2025-09-15 | 137.19 | 0.9% | 20.54亿 | 7.2% | -0.32亿 | 1.56% | -0.11亿 | 0.53% | -0.21亿 | 1.03% | 0.53亿 | 2.58% | -0.21亿 | 1.02% |
| 7 | 2025-09-12 | 135.96 | 4.28% | 31.32亿 | 11.16% | -0.81亿 | 2.58% | -0.19亿 | 0.6% | -0.62亿 | 1.98% | 0.72亿 | 2.31% | 865.79万 | 0.28% |
| 8 | 2025-09-11 | 130.38 | 10% | 22.19亿 | 8.52% | 4.29亿 | 19.35% | 4.69亿 | 21.13% | -0.4亿 | 1.78% | -2.65亿 | 11.94% | -1.64亿 | 7.41% |
| 9 | 2025-09-10 | 118.53 | -0.73% | 9.93亿 | 4% | 0.19亿 | 1.89% | 0.41亿 | 4.16% | -0.22亿 | 2.27% | 0.19亿 | 1.94% | -0.38亿 | 3.83% |
| 10 | 2025-09-09 | 119.4 | -2.31% | 8.9亿 | 3.59% | -1.03亿 | 11.53% | -923.03万 | 1.04% | -0.93亿 | 10.5% | 0.4亿 | 4.45% | 0.63亿 | 7.08% |
| 11 | 2025-09-08 | 122.22 | 4.93% | 13.26亿 | 5.27% | -0.28亿 | 2.1% | -0.45亿 | 3.37% | 0.17亿 | 1.27% | -662.51万 | 0.5% | 0.34亿 | 2.6% |
| 12 | 2025-09-05 | 116.48 | 4% | 9.37亿 | 3.93% | -0.21亿 | 2.26% | -0.17亿 | 1.78% | -446.17万 | 0.48% | -813.82万 | 0.87% | 0.29亿 | 3.12% |
| 13 | 2025-09-04 | 112 | -6.04% | 12.24亿 | 5.11% | -0.69亿 | 5.6% | -0.42亿 | 3.4% | -0.27亿 | 2.2% | 465.59万 | 0.38% | 0.64亿 | 5.22% |
| 14 | 2025-09-03 | 119.2 | -3.33% | 11.61亿 | 4.61% | -0.75亿 | 6.43% | -0.59亿 | 5.11% | -0.15亿 | 1.32% | 0.28亿 | 2.41% | 0.47亿 | 4.02% |
| 15 | 2025-09-02 | 123.31 | 1.74% | 19.24亿 | 7.71% | 0.65亿 | 3.38% | 0.17亿 | 0.89% | 0.48亿 | 2.5% | -0.15亿 | 0.78% | -0.5亿 | 2.6% |
| 16 | 2025-09-01 | 121.2 | -0.93% | 8.53亿 | 3.41% | -1.02亿 | 11.92% | -0.79亿 | 9.27% | -0.23亿 | 2.65% | 0.36亿 | 4.21% | 0.66亿 | 7.7% |
| 17 | 2025-08-29 | 122.34 | 0.45% | 10.65亿 | 4.22% | -167.96万 | 0.16% | 0.18亿 | 1.65% | -0.19亿 | 1.8% | 506.76万 | 0.48% | -338.81万 | 0.32% |
| 18 | 2025-08-28 | 121.79 | 0.08% | 10.19亿 | 4.11% | -1.27亿 | 12.48% | -0.45亿 | 4.38% | -0.83亿 | 8.1% | 0.26亿 | 2.58% | 1.01亿 | 9.9% |
| 19 | 2025-08-27 | 121.69 | -1.43% | 11.64亿 | 4.52% | -1.67亿 | 14.38% | -0.74亿 | 6.35% | -0.93亿 | 8.03% | 0.19亿 | 1.67% | 1.48亿 | 12.7% |
| 20 | 2025-08-26 | 123.45 | -2.95% | 10.38亿 | 4.04% | -1.43亿 | 13.75% | -0.94亿 | 9.06% | -0.49亿 | 4.69% | 0.42亿 | 4.09% | 1亿 | 9.66% |
| 21 | 2025-08-25 | 127.2 | 1.31% | 12.62亿 | 4.79% | -0.14亿 | 1.14% | 0.19亿 | 1.47% | -0.33亿 | 2.61% | 374.85万 | 0.3% | 0.11亿 | 0.84% |
| 22 | 2025-08-22 | 125.56 | 3.11% | 11.77亿 | 4.6% | -476.56万 | 0.4% | 0.14亿 | 1.19% | -0.19亿 | 1.59% | -0.52亿 | 4.42% | 0.57亿 | 4.83% |
| 23 | 2025-08-21 | 121.77 | -2.07% | 11.35亿 | 4.45% | -0.42亿 | 3.71% | 0.14亿 | 1.24% | -0.56亿 | 4.95% | 0.2亿 | 1.75% | 0.22亿 | 1.96% |
| 24 | 2025-08-20 | 124.34 | 0.97% | 9.62亿 | 3.77% | -827.96万 | 0.86% | -131.9万 | 0.14% | -696.05万 | 0.72% | 0.28亿 | 2.94% | -0.2亿 | 2.08% |
| 25 | 2025-08-19 | 123.15 | 1.37% | 13.59亿 | 5.39% | 0.18亿 | 1.36% | 0.23亿 | 1.7% | -468.01万 | 0.34% | -0.22亿 | 1.58% | 308.32万 | 0.23% |
| 26 | 2025-08-18 | 121.48 | 2.14% | 12.42亿 | 4.95% | 0.25亿 | 2.01% | -0.38亿 | 3.07% | 0.63亿 | 5.08% | -0.26亿 | 2.09% | 96.05万 | 0.08% |
| 27 | 2025-08-15 | 118.94 | 1.57% | 8.79亿 | 3.59% | -0.35亿 | 3.98% | -0.17亿 | 1.98% | -0.18亿 | 2% | 904.35万 | 1.03% | 0.26亿 | 2.95% |
| 28 | 2025-08-14 | 117.1 | -2.12% | 10.17亿 | 4.18% | -0.78亿 | 7.64% | -0.38亿 | 3.69% | -0.4亿 | 3.95% | 0.23亿 | 2.26% | 0.55亿 | 5.38% |
| 29 | 2025-08-13 | 119.64 | 1.72% | 9亿 | 3.68% | 0.8亿 | 8.86% | 0.84亿 | 9.3% | -390.31万 | 0.43% | -0.37亿 | 4.12% | -0.43亿 | 4.75% |
| 30 | 2025-08-12 | 117.62 | 0.42% | 6.51亿 | 2.7% | -0.3亿 | 4.65% | -0.15亿 | 2.37% | -0.15亿 | 2.29% | 246.4万 | 0.38% | 0.28亿 | 4.27% |
| 31 | 2025-08-11 | 117.13 | -0.13% | 7.26亿 | 2.99% | -0.78亿 | 10.82% | -0.38亿 | 5.17% | -0.41亿 | 5.64% | 0.37亿 | 5.12% | 0.41亿 | 5.69% |
| 32 | 2025-08-07 | 120.68 | -1.01% | 10.26亿 | 4.12% | -1.07亿 | 10.42% | -0.74亿 | 7.23% | -0.33亿 | 3.18% | 0.27亿 | 2.67% | 0.79亿 | 7.75% |
| 33 | 2025-08-06 | 121.91 | 5.39% | 17.57亿 | 7.08% | 1.71亿 | 9.76% | 0.97亿 | 5.52% | 0.75亿 | 4.24% | -0.8亿 | 4.54% | -0.92亿 | 5.22% |
| 34 | 2025-08-05 | 115.68 | 0.33% | 6.63亿 | 2.79% | -0.25亿 | 3.7% | -0.16亿 | 2.36% | -888.27万 | 1.34% | 0.19亿 | 2.89% | 539.76万 | 0.81% |
| 35 | 2025-08-04 | 115.3 | 5.3% | 9.29亿 | 3.98% | 0.71亿 | 7.63% | 0.61亿 | 6.58% | 971.87万 | 1.05% | -0.63亿 | 6.76% | -810.03万 | 0.87% |
| 36 | 2025-08-01 | 109.5 | -2.71% | 6.25亿 | 2.75% | -0.84亿 | 13.51% | -0.42亿 | 6.76% | -0.42亿 | 6.74% | 0.26亿 | 4.15% | 0.59亿 | 9.36% |
| 37 | 2025-07-31 | 112.55 | 0.3% | 7.1亿 | 3.02% | -577.71万 | 0.81% | 0.21亿 | 3.01% | -0.27亿 | 3.83% | 0.17亿 | 2.39% | -0.11亿 | 1.58% |
| 38 | 2025-07-30 | 112.21 | -1.98% | 5.94亿 | 2.56% | -0.87亿 | 14.73% | -0.41亿 | 6.92% | -0.46亿 | 7.81% | 0.34亿 | 5.71% | 0.54亿 | 9.02% |
| 39 | 2025-07-29 | 114.48 | -0.29% | 5.81亿 | 2.46% | -0.42亿 | 7.16% | -0.22亿 | 3.82% | -0.19亿 | 3.34% | 0.14亿 | 2.49% | 0.27亿 | 4.67% |
| 40 | 2025-07-28 | 114.81 | -0.69% | 5.54亿 | 2.33% | -0.55亿 | 9.98% | -0.27亿 | 4.81% | -0.29亿 | 5.17% | 0.15亿 | 2.66% | 0.41亿 | 7.32% |
| 41 | 2025-07-25 | 115.61 | -0.93% | 7.25亿 | 3.06% | -1.02亿 | 14.11% | -0.71亿 | 9.8% | -0.31亿 | 4.3% | 44.98万 | 0.06% | 1.02亿 | 14.05% |
| 42 | 2025-07-24 | 116.7 | 0.75% | 5.52亿 | 2.3% | -0.41亿 | 7.34% | -0.19亿 | 3.48% | -0.21亿 | 3.86% | 801万 | 1.45% | 0.33亿 | 5.89% |
| 43 | 2025-07-23 | 115.83 | -3.56% | 9.31亿 | 3.86% | -1.4亿 | 15.07% | -0.74亿 | 7.91% | -0.67亿 | 7.16% | 0.34亿 | 3.69% | 1.06亿 | 11.38% |
| 44 | 2025-07-22 | 120.1 | -1.36% | 9.66亿 | 3.87% | -0.38亿 | 3.99% | -824.99万 | 0.85% | -0.3亿 | 3.13% | 349.95万 | 0.36% | 0.35亿 | 3.62% |
| 45 | 2025-07-21 | 121.75 | 6.63% | 14.41亿 | 5.82% | 0.82亿 | 5.72% | 0.64亿 | 4.47% | 0.18亿 | 1.25% | -0.53亿 | 3.7% | -0.29亿 | 2.01% |
| 46 | 2025-07-18 | 114.18 | -0.58% | 8亿 | 3.4% | -0.54亿 | 6.75% | -240.78万 | 0.3% | -0.52亿 | 6.45% | 0.11亿 | 1.34% | 0.43亿 | 5.41% |
| 47 | 2025-07-17 | 114.85 | -0.11% | 12.35亿 | 5.16% | -0.23亿 | 1.88% | -303.29万 | 0.25% | -0.2亿 | 1.64% | 0.32亿 | 2.57% | -847.45万 | 0.69% |
| 48 | 2025-07-16 | 114.98 | 2.54% | 12.13亿 | 5.13% | 0.58亿 | 4.82% | 0.72亿 | 5.9% | -0.13亿 | 1.08% | -0.35亿 | 2.89% | -0.23亿 | 1.93% |
| 49 | 2025-07-15 | 112.13 | 0.13% | 8.72亿 | 3.8% | -0.23亿 | 2.6% | -292.66万 | 0.34% | -0.2亿 | 2.26% | -202.56万 | 0.23% | 0.25亿 | 2.83% |
| 50 | 2025-07-14 | 111.99 | 3.7% | 13.8亿 | 5.99% | 0.96亿 | 6.93% | 0.4亿 | 2.92% | 0.55亿 | 4.01% | 100.6万 | 0.07% | -0.97亿 | 7% |