| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 111.7 | -1.37% | 3.86亿 | 1.67% | -0.4亿 | 10.26% | -0.36亿 | 9.25% | -388.68万 | 1.01% | -118.04万 | 0.31% | 0.41亿 | 10.56% |
| 2 | 2025-10-27 | 119.05 | 0.88% | 6.23亿 | 2.53% | 171.69万 | 0.28% | -0.2亿 | 3.15% | 0.21亿 | 3.43% | 358.37万 | 0.57% | -530.06万 | 0.85% |
| 3 | 2025-10-10 | 132.7 | -3.83% | 10.46亿 | 3.71% | -0.76亿 | 7.28% | -0.43亿 | 4.16% | -0.33亿 | 3.12% | 0.79亿 | 7.52% | -245.38万 | 0.23% |
| 4 | 2025-10-09 | 137.98 | 0.61% | 8.7亿 | 3.05% | 0.13亿 | 1.55% | -834.87万 | 0.96% | 0.22亿 | 2.51% | 0.23亿 | 2.64% | -0.36亿 | 4.18% |
| 5 | 2025-09-30 | 137.15 | -1.12% | 7.84亿 | 2.75% | -0.54亿 | 6.84% | -0.14亿 | 1.73% | -0.4亿 | 5.11% | 0.15亿 | 1.86% | 0.39亿 | 4.98% |
| 6 | 2025-09-29 | 138.7 | 2.6% | 8.8亿 | 3.08% | 150.3万 | 0.17% | -0.16亿 | 1.87% | 0.18亿 | 2.04% | -345.18万 | 0.39% | 194.88万 | 0.22% |
| 7 | 2025-09-26 | 135.18 | -4.73% | 9.67亿 | 3.4% | -1.58亿 | 16.37% | -0.71亿 | 7.36% | -0.87亿 | 9.01% | 0.54亿 | 5.57% | 1.05亿 | 10.81% |
| 8 | 2025-09-25 | 141.89 | 0.23% | 11.61亿 | 3.95% | 0.38亿 | 3.29% | 0.39亿 | 3.36% | -79.36万 | 0.07% | 0.17亿 | 1.43% | -0.55亿 | 4.72% |
| 9 | 2025-09-24 | 141.56 | 1.62% | 13.02亿 | 4.52% | 0.62亿 | 4.77% | 490.05万 | 0.38% | 0.57亿 | 4.4% | -0.16亿 | 1.2% | -0.47亿 | 3.58% |
| 10 | 2025-09-23 | 139.3 | -1.53% | 11.65亿 | 4.03% | -0.34亿 | 2.9% | -420.55万 | 0.36% | -0.3亿 | 2.54% | 478.46万 | 0.41% | 0.29亿 | 2.49% |
| 11 | 2025-09-22 | 141.46 | 2.92% | 13.03亿 | 4.49% | 967.03万 | 0.74% | 0.13亿 | 0.98% | -315.83万 | 0.24% | 0.38亿 | 2.9% | -0.47亿 | 3.64% |
| 12 | 2025-09-19 | 137.44 | -6.4% | 20.35亿 | 7.06% | -3.92亿 | 19.28% | -1.07亿 | 5.28% | -2.85亿 | 14% | 0.46亿 | 2.27% | 3.46亿 | 17.02% |
| 13 | 2025-09-18 | 146.84 | -1.78% | 31.99亿 | 10.38% | -2.09亿 | 6.54% | -0.75亿 | 2.35% | -1.34亿 | 4.19% | -0.18亿 | 0.57% | 2.28亿 | 7.12% |
| 14 | 2025-09-17 | 149.5 | 4.93% | 27.81亿 | 8.93% | 0.44亿 | 1.6% | 0.99亿 | 3.55% | -0.54亿 | 1.95% | -0.74亿 | 2.65% | 0.29亿 | 1.05% |
| 15 | 2025-09-16 | 142.47 | 3.85% | 24.56亿 | 8.37% | 2.2亿 | 8.95% | 2.15亿 | 8.73% | 530.88万 | 0.22% | -0.76亿 | 3.09% | -1.44亿 | 5.86% |
| 16 | 2025-09-15 | 137.19 | 0.9% | 20.54亿 | 7.2% | -0.32亿 | 1.56% | -0.11亿 | 0.53% | -0.21亿 | 1.03% | 0.53亿 | 2.58% | -0.21亿 | 1.02% |
| 17 | 2025-09-12 | 135.96 | 4.28% | 31.32亿 | 11.16% | -0.81亿 | 2.58% | -0.19亿 | 0.6% | -0.62亿 | 1.98% | 0.72亿 | 2.31% | 865.79万 | 0.28% |
| 18 | 2025-09-11 | 130.38 | 10% | 22.19亿 | 8.52% | 4.29亿 | 19.35% | 4.69亿 | 21.13% | -0.4亿 | 1.78% | -2.65亿 | 11.94% | -1.64亿 | 7.41% |
| 19 | 2025-09-10 | 118.53 | -0.73% | 9.93亿 | 4% | 0.19亿 | 1.89% | 0.41亿 | 4.16% | -0.22亿 | 2.27% | 0.19亿 | 1.94% | -0.38亿 | 3.83% |
| 20 | 2025-09-09 | 119.4 | -2.31% | 8.9亿 | 3.59% | -1.03亿 | 11.53% | -923.03万 | 1.04% | -0.93亿 | 10.5% | 0.4亿 | 4.45% | 0.63亿 | 7.08% |
| 21 | 2025-09-08 | 122.22 | 4.93% | 13.26亿 | 5.27% | -0.28亿 | 2.1% | -0.45亿 | 3.37% | 0.17亿 | 1.27% | -662.51万 | 0.5% | 0.34亿 | 2.6% |
| 22 | 2025-09-05 | 116.48 | 4% | 9.37亿 | 3.93% | -0.21亿 | 2.26% | -0.17亿 | 1.78% | -446.17万 | 0.48% | -813.82万 | 0.87% | 0.29亿 | 3.12% |
| 23 | 2025-09-04 | 112 | -6.04% | 12.24亿 | 5.11% | -0.69亿 | 5.6% | -0.42亿 | 3.4% | -0.27亿 | 2.2% | 465.59万 | 0.38% | 0.64亿 | 5.22% |
| 24 | 2025-09-03 | 119.2 | -3.33% | 11.61亿 | 4.61% | -0.75亿 | 6.43% | -0.59亿 | 5.11% | -0.15亿 | 1.32% | 0.28亿 | 2.41% | 0.47亿 | 4.02% |
| 25 | 2025-09-02 | 123.31 | 1.74% | 19.24亿 | 7.71% | 0.65亿 | 3.38% | 0.17亿 | 0.89% | 0.48亿 | 2.5% | -0.15亿 | 0.78% | -0.5亿 | 2.6% |