| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 21.53 | 0.8% | 2.9亿 | 1.02% | -142.18万 | 0.49% | -557.94万 | 1.93% | 415.76万 | 1.44% | 103.02万 | 0.36% | 39.16万 | 0.14% |
| 2 | 2025-09-19 | 21.36 | -1.39% | 2.87亿 | 1% | -0.13亿 | 4.67% | -349.01万 | 1.22% | -992.4万 | 3.46% | -0.13亿 | 4.6% | 0.27亿 | 9.27% |
| 3 | 2025-09-18 | 21.66 | -2.39% | 5.08亿 | 1.74% | -0.42亿 | 8.33% | -0.11亿 | 2.26% | -0.31亿 | 6.07% | 488.77万 | 0.96% | 0.37亿 | 7.36% |
| 4 | 2025-09-17 | 22.19 | -1.77% | 4.26亿 | 1.43% | -0.2亿 | 4.81% | -746.4万 | 1.75% | -0.13亿 | 3.06% | 938.16万 | 2.2% | 0.11亿 | 2.61% |
| 5 | 2025-09-16 | 22.59 | 3.29% | 6.55亿 | 2.24% | -0.15亿 | 2.27% | -0.24亿 | 3.65% | 902.31万 | 1.38% | 435.14万 | 0.66% | 0.11亿 | 1.61% |
| 6 | 2025-09-15 | 21.87 | -0.59% | 6.22亿 | 2.11% | -453.02万 | 0.73% | 790.59万 | 1.27% | -0.12亿 | 2% | -578.04万 | 0.93% | 0.1亿 | 1.66% |
| 7 | 2025-09-12 | 22 | -4.39% | 11.79亿 | 3.91% | -2.04亿 | 17.33% | -1.57亿 | 13.32% | -0.47亿 | 4.01% | 0.7亿 | 5.9% | 1.35亿 | 11.42% |
| 8 | 2025-09-11 | 23.01 | 9.99% | 8.95亿 | 2.98% | 2.22亿 | 24.81% | 2.7亿 | 30.11% | -0.47亿 | 5.3% | -1.08亿 | 12.04% | -1.14亿 | 12.77% |
| 9 | 2025-09-10 | 20.92 | 1.26% | 4.52亿 | 1.65% | 41.75万 | 0.09% | 0.16亿 | 3.45% | -0.15亿 | 3.36% | 73.85万 | 0.16% | -115.61万 | 0.26% |
| 10 | 2025-09-09 | 20.66 | -3.95% | 5.33亿 | 1.92% | -0.32亿 | 5.93% | -0.17亿 | 3.11% | -0.15亿 | 2.82% | 347.93万 | 0.65% | 0.28亿 | 5.28% |
| 11 | 2025-09-08 | 21.51 | 4.01% | 7.84亿 | 2.81% | 0.47亿 | 5.98% | -605.84万 | 0.77% | 0.53亿 | 6.75% | -358.84万 | 0.46% | -0.43亿 | 5.52% |
| 12 | 2025-09-05 | 20.68 | 6% | 6.67亿 | 2.45% | 0.23亿 | 3.5% | 0.28亿 | 4.23% | -487.27万 | 0.73% | -0.27亿 | 4.07% | 381.53万 | 0.57% |
| 13 | 2025-09-04 | 19.51 | -3.89% | 5.15亿 | 1.95% | -0.45亿 | 8.67% | -0.25亿 | 4.86% | -0.2亿 | 3.8% | 793.37万 | 1.54% | 0.37亿 | 7.13% |
| 14 | 2025-09-03 | 20.3 | 1.7% | 5.51亿 | 2.02% | 0.15亿 | 2.77% | 0.14亿 | 2.62% | 84.37万 | 0.15% | 0.13亿 | 2.32% | -0.28亿 | 5.09% |
| 15 | 2025-09-02 | 19.96 | 0.05% | 4.21亿 | 1.57% | 0.12亿 | 2.86% | 597.24万 | 1.42% | 609.63万 | 1.45% | -363.58万 | 0.86% | -843.29万 | 2% |
| 16 | 2025-09-01 | 19.95 | -0.89% | 3.17亿 | 1.19% | -0.22亿 | 6.95% | -0.11亿 | 3.57% | -0.11亿 | 3.38% | 0.12亿 | 3.74% | 0.1亿 | 3.21% |
| 17 | 2025-08-29 | 20.13 | 1.98% | 3.73亿 | 1.4% | 0.22亿 | 5.81% | 0.24亿 | 6.55% | -277.02万 | 0.74% | -0.15亿 | 3.95% | -691.9万 | 1.86% |
| 18 | 2025-08-28 | 19.74 | -0.15% | 3.88亿 | 1.49% | -0.24亿 | 6.17% | -0.19亿 | 5.01% | -450.7万 | 1.16% | -841.94万 | 2.17% | 0.32亿 | 8.34% |
| 19 | 2025-08-27 | 19.77 | -0.45% | 4.95亿 | 1.84% | 0.23亿 | 4.57% | 810.24万 | 1.64% | 0.15亿 | 2.94% | -107.82万 | 0.22% | -0.22亿 | 4.36% |
| 20 | 2025-08-26 | 19.86 | -1.54% | 4.03亿 | 1.52% | -0.32亿 | 7.98% | -0.2亿 | 5.01% | -0.12亿 | 2.97% | -808.35万 | 2.01% | 0.4亿 | 9.99% |
| 21 | 2025-08-25 | 20.17 | -1.56% | 6.95亿 | 2.57% | -0.83亿 | 11.89% | -341.87万 | 0.49% | -0.79亿 | 11.4% | 0.15亿 | 2.17% | 0.68亿 | 9.72% |
| 22 | 2025-08-22 | 20.49 | 0.1% | 5.58亿 | 2.04% | 591.45万 | 1.06% | 457.89万 | 0.82% | 133.56万 | 0.24% | -0.22亿 | 3.98% | 0.16亿 | 2.92% |
| 23 | 2025-08-21 | 20.47 | -3.53% | 10.42亿 | 3.74% | -0.93亿 | 8.88% | -1亿 | 9.6% | 748.49万 | 0.72% | 0.33亿 | 3.16% | 0.6亿 | 5.72% |
| 24 | 2025-08-20 | 21.22 | 10.01% | 9.37亿 | 3.43% | 2亿 | 21.32% | 1.86亿 | 19.83% | 0.14亿 | 1.49% | -0.89亿 | 9.45% | -1.11亿 | 11.87% |
| 25 | 2025-08-19 | 19.29 | -1.23% | 7.39亿 | 2.86% | -27.9万 | 0.04% | 807.09万 | 1.09% | -834.98万 | 1.13% | -104.74万 | 0.14% | 132.64万 | 0.18% |
| 26 | 2025-08-18 | 19.53 | 5.68% | 13.27亿 | 5.1% | -616.54万 | 0.46% | -258.58万 | 0.19% | -357.96万 | 0.27% | 0.13亿 | 1% | -710.42万 | 0.54% |
| 27 | 2025-08-15 | 18.48 | 10% | 5.47亿 | 2.29% | 1.54亿 | 28.09% | 1.35亿 | 24.67% | 0.19亿 | 3.42% | -0.42亿 | 7.6% | -1.12亿 | 20.49% |
| 28 | 2025-08-14 | 16.8 | -1.64% | 2.81亿 | 1.24% | -0.36亿 | 12.66% | -0.15亿 | 5.21% | -0.21亿 | 7.45% | 273.12万 | 0.97% | 0.33亿 | 11.68% |
| 29 | 2025-08-13 | 17.08 | 4.15% | 5.11亿 | 2.22% | 0.49亿 | 9.62% | 0.24亿 | 4.62% | 0.26亿 | 5% | 36.49万 | 0.07% | -0.5亿 | 9.69% |
| 30 | 2025-08-12 | 16.4 | -1.09% | 1.18亿 | 0.54% | -0.12亿 | 10.6% | -0.13亿 | 11.11% | 59.84万 | 0.51% | 0.11亿 | 9.46% | 134.93万 | 1.15% |
| 31 | 2025-08-11 | 16.58 | 2.09% | 1.56亿 | 0.71% | -508.79万 | 3.26% | 148.79万 | 0.95% | -657.58万 | 4.22% | -227.24万 | 1.46% | 736.03万 | 4.72% |
| 32 | 2025-08-07 | 16.21 | -2.35% | 1.67亿 | 0.77% | -901.55万 | 5.41% | -138.26万 | 0.83% | -763.29万 | 4.58% | 0.21亿 | 12.81% | -0.12亿 | 7.41% |
| 33 | 2025-08-06 | 16.6 | 1.84% | 1.5亿 | 0.68% | 838.31万 | 5.59% | 542.86万 | 3.62% | 295.45万 | 1.97% | -138.09万 | 0.92% | -700.23万 | 4.67% |
| 34 | 2025-08-05 | 16.3 | 1.49% | 0.84亿 | 0.39% | 422.38万 | 5.03% | 259.37万 | 3.09% | 163.01万 | 1.94% | -424.35万 | 5.05% | 1.97万 | 0.02% |
| 35 | 2025-08-04 | 16.06 | -0.31% | 0.71亿 | 0.33% | -144.64万 | 2.04% | -105.18万 | 1.48% | -39.46万 | 0.56% | 552.34万 | 7.79% | -407.71万 | 5.75% |
| 36 | 2025-08-01 | 16.11 | 1.26% | 0.82亿 | 0.38% | -407.48万 | 4.98% | -464.03万 | 5.67% | 56.55万 | 0.69% | 36.8万 | 0.45% | 370.68万 | 4.53% |
| 37 | 2025-07-31 | 15.91 | -2.87% | 1.43亿 | 0.67% | -0.16亿 | 11.1% | -872.87万 | 6.11% | -713.15万 | 4.99% | 845.02万 | 5.91% | 741万 | 5.19% |
| 38 | 2025-07-30 | 16.38 | -0.91% | 0.88亿 | 0.4% | -760.28万 | 8.63% | -181.28万 | 2.06% | -579万 | 6.57% | 55.48万 | 0.63% | 704.8万 | 8% |
| 39 | 2025-07-29 | 16.53 | 0.43% | 0.79亿 | 0.36% | -125.59万 | 1.58% | -90.62万 | 1.14% | -34.97万 | 0.44% | -313.45万 | 3.95% | 439.04万 | 5.54% |
| 40 | 2025-07-28 | 16.46 | -0.36% | 0.86亿 | 0.39% | -747.56万 | 8.7% | -244.14万 | 2.84% | -503.43万 | 5.86% | -280.77万 | 3.27% | 0.1亿 | 11.96% |
| 41 | 2025-07-25 | 16.52 | 0.24% | 1.38亿 | 0.62% | 0.2亿 | 14.58% | 0.11亿 | 8.33% | 860.08万 | 6.25% | -567.99万 | 4.13% | -0.14亿 | 10.45% |
| 42 | 2025-07-24 | 16.48 | 0.86% | 1.26亿 | 0.58% | 186.06万 | 1.47% | -13.23万 | 0.1% | 199.29万 | 1.58% | 45.82万 | 0.36% | -231.88万 | 1.84% |
| 43 | 2025-07-23 | 16.34 | -1.03% | 1.68亿 | 0.76% | -0.16亿 | 9.31% | -380.7万 | 2.27% | -0.12亿 | 7.04% | 34.29万 | 0.2% | 0.15亿 | 9.1% |
| 44 | 2025-07-22 | 16.51 | 0.49% | 2.06亿 | 0.93% | -0.12亿 | 5.73% | -645.32万 | 3.14% | -532.11万 | 2.59% | 850.82万 | 4.14% | 326.61万 | 1.59% |
| 45 | 2025-07-21 | 16.43 | 2.88% | 1.87亿 | 0.86% | 0.12亿 | 6.68% | 867.36万 | 4.64% | 380.42万 | 2.04% | 216.13万 | 1.16% | -0.15亿 | 7.83% |
| 46 | 2025-07-18 | 15.97 | 0.82% | 0.77亿 | 0.36% | -185万 | 2.4% | 28.67万 | 0.37% | -213.68万 | 2.77% | -8.48万 | 0.11% | 193.49万 | 2.51% |
| 47 | 2025-07-17 | 15.84 | 1.28% | 0.88亿 | 0.42% | -68.47万 | 0.77% | -40.19万 | 0.45% | -28.28万 | 0.32% | -539.68万 | 6.1% | 608.15万 | 6.88% |
| 48 | 2025-07-16 | 15.64 | -1.14% | 0.95亿 | 0.45% | -356.17万 | 3.76% | -298.58万 | 3.15% | -57.6万 | 0.61% | 694.32万 | 7.32% | -338.15万 | 3.57% |
| 49 | 2025-07-15 | 15.82 | -1.13% | 0.86亿 | 0.4% | -815.19万 | 9.5% | -446.53万 | 5.2% | -368.66万 | 4.3% | 298.1万 | 3.47% | 517.09万 | 6.03% |
| 50 | 2025-07-14 | 16 | 0.31% | 0.85亿 | 0.4% | 95.01万 | 1.11% | -156.96万 | 1.84% | 251.97万 | 2.96% | 360.95万 | 4.23% | -455.96万 | 5.35% |