| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 19.8 | 0.66% | 1.67亿 | 0.63% | -462.44万 | 2.78% | -78.13万 | 0.47% | -384.31万 | 2.31% | -382.38万 | 2.3% | 844.82万 | 5.07% |
| 2 | 2025-10-14 | 21.44 | -1.65% | 3.98亿 | 1.37% | 36.52万 | 0.09% | -0.11亿 | 2.88% | 0.12亿 | 2.97% | 0.11亿 | 2.77% | -0.11亿 | 2.86% |
| 3 | 2025-10-13 | 21.8 | 0.28% | 3.13亿 | 1.1% | -0.17亿 | 5.55% | -0.22亿 | 7.11% | 490.16万 | 1.56% | 0.17亿 | 5.3% | 79.44万 | 0.25% |
| 4 | 2025-10-09 | 22.17 | 4.23% | 5.06亿 | 1.73% | 0.25亿 | 4.99% | 0.27亿 | 5.35% | -178.23万 | 0.35% | -0.11亿 | 2.2% | -0.14亿 | 2.8% |
| 5 | 2025-09-30 | 21.27 | 1.05% | 2.91亿 | 1.03% | 0.14亿 | 4.73% | 811.74万 | 2.79% | 563.42万 | 1.94% | -0.13亿 | 4.53% | -57.22万 | 0.2% |
| 6 | 2025-09-29 | 21.05 | 3.75% | 3.56亿 | 1.28% | -369.52万 | 1.04% | -895.85万 | 2.52% | 526.33万 | 1.48% | -0.13亿 | 3.54% | 0.16亿 | 4.58% |
| 7 | 2025-09-26 | 20.29 | -3.93% | 2.91亿 | 1.06% | -0.28亿 | 9.73% | -0.2亿 | 6.85% | -838.6万 | 2.89% | -567.9万 | 1.95% | 0.34亿 | 11.69% |
| 8 | 2025-09-25 | 21.12 | 0.24% | 3.24亿 | 1.15% | -0.35亿 | 10.73% | -0.26亿 | 8.07% | -861.93万 | 2.66% | 0.15亿 | 4.65% | 0.2亿 | 6.08% |
| 9 | 2025-09-24 | 21.07 | 1.89% | 3.42亿 | 1.24% | -119.88万 | 0.35% | 867.68万 | 2.54% | -987.56万 | 2.89% | -0.11亿 | 3.28% | 0.12亿 | 3.63% |
| 10 | 2025-09-23 | 20.68 | -3.95% | 4.14亿 | 1.49% | -0.26亿 | 6.33% | 583.46万 | 1.41% | -0.32亿 | 7.74% | -229.54万 | 0.55% | 0.28亿 | 6.88% |
| 11 | 2025-09-22 | 21.53 | 0.8% | 2.9亿 | 1.02% | -142.18万 | 0.49% | -557.94万 | 1.93% | 415.76万 | 1.44% | 103.02万 | 0.36% | 39.16万 | 0.14% |
| 12 | 2025-09-19 | 21.36 | -1.39% | 2.87亿 | 1% | -0.13亿 | 4.67% | -349.01万 | 1.22% | -992.4万 | 3.46% | -0.13亿 | 4.6% | 0.27亿 | 9.27% |
| 13 | 2025-09-18 | 21.66 | -2.39% | 5.08亿 | 1.74% | -0.42亿 | 8.33% | -0.11亿 | 2.26% | -0.31亿 | 6.07% | 488.77万 | 0.96% | 0.37亿 | 7.36% |
| 14 | 2025-09-17 | 22.19 | -1.77% | 4.26亿 | 1.43% | -0.2亿 | 4.81% | -746.4万 | 1.75% | -0.13亿 | 3.06% | 938.16万 | 2.2% | 0.11亿 | 2.61% |
| 15 | 2025-09-16 | 22.59 | 3.29% | 6.55亿 | 2.24% | -0.15亿 | 2.27% | -0.24亿 | 3.65% | 902.31万 | 1.38% | 435.14万 | 0.66% | 0.11亿 | 1.61% |
| 16 | 2025-09-15 | 21.87 | -0.59% | 6.22亿 | 2.11% | -453.02万 | 0.73% | 790.59万 | 1.27% | -0.12亿 | 2% | -578.04万 | 0.93% | 0.1亿 | 1.66% |
| 17 | 2025-09-12 | 22 | -4.39% | 11.79亿 | 3.91% | -2.04亿 | 17.33% | -1.57亿 | 13.32% | -0.47亿 | 4.01% | 0.7亿 | 5.9% | 1.35亿 | 11.42% |
| 18 | 2025-09-11 | 23.01 | 9.99% | 8.95亿 | 2.98% | 2.22亿 | 24.81% | 2.7亿 | 30.11% | -0.47亿 | 5.3% | -1.08亿 | 12.04% | -1.14亿 | 12.77% |
| 19 | 2025-09-10 | 20.92 | 1.26% | 4.52亿 | 1.65% | 41.75万 | 0.09% | 0.16亿 | 3.45% | -0.15亿 | 3.36% | 73.85万 | 0.16% | -115.61万 | 0.26% |
| 20 | 2025-09-09 | 20.66 | -3.95% | 5.33亿 | 1.92% | -0.32亿 | 5.93% | -0.17亿 | 3.11% | -0.15亿 | 2.82% | 347.93万 | 0.65% | 0.28亿 | 5.28% |
| 21 | 2025-09-08 | 21.51 | 4.01% | 7.84亿 | 2.81% | 0.47亿 | 5.98% | -605.84万 | 0.77% | 0.53亿 | 6.75% | -358.84万 | 0.46% | -0.43亿 | 5.52% |
| 22 | 2025-09-05 | 20.68 | 6% | 6.67亿 | 2.45% | 0.23亿 | 3.5% | 0.28亿 | 4.23% | -487.27万 | 0.73% | -0.27亿 | 4.07% | 381.53万 | 0.57% |
| 23 | 2025-09-04 | 19.51 | -3.89% | 5.15亿 | 1.95% | -0.45亿 | 8.67% | -0.25亿 | 4.86% | -0.2亿 | 3.8% | 793.37万 | 1.54% | 0.37亿 | 7.13% |
| 24 | 2025-09-03 | 20.3 | 1.7% | 5.51亿 | 2.02% | 0.15亿 | 2.77% | 0.14亿 | 2.62% | 84.37万 | 0.15% | 0.13亿 | 2.32% | -0.28亿 | 5.09% |
| 25 | 2025-09-02 | 19.96 | 0.05% | 4.21亿 | 1.57% | 0.12亿 | 2.86% | 597.24万 | 1.42% | 609.63万 | 1.45% | -363.58万 | 0.86% | -843.29万 | 2% |