| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 22.14 | 0.5% | 1.02亿 | 4.37% | 0.13亿 | 12.3% | 492.81万 | 4.84% | 759.42万 | 7.46% | 540.51万 | 5.31% | -0.18亿 | 17.62% |
| 2 | 2025-09-19 | 22.03 | 0.96% | 0.55亿 | 2.4% | -185.83万 | 3.37% | 61.19万 | 1.11% | -247.02万 | 4.48% | -46.51万 | 0.84% | 232.34万 | 4.22% |
| 3 | 2025-09-18 | 21.82 | -0.95% | 0.84亿 | 3.64% | 415.38万 | 4.95% | 593.91万 | 7.07% | -178.53万 | 2.13% | 276.44万 | 3.29% | -691.82万 | 8.24% |
| 4 | 2025-09-17 | 22.03 | -0.72% | 0.61亿 | 2.61% | -572.56万 | 9.46% | 50.19万 | 0.83% | -622.75万 | 10.29% | 238.1万 | 3.93% | 334.46万 | 5.53% |
| 5 | 2025-09-16 | 22.19 | 0.91% | 0.63亿 | 2.72% | 356.87万 | 5.68% | 252.12万 | 4.01% | 104.75万 | 1.67% | -128.2万 | 2.04% | -228.67万 | 3.64% |
| 6 | 2025-09-15 | 21.99 | 0.27% | 0.8亿 | 3.48% | -100.87万 | 1.26% | -27.62万 | 0.34% | -73.25万 | 0.91% | 709.67万 | 8.84% | -608.79万 | 7.59% |
| 7 | 2025-09-12 | 21.93 | -0.18% | 0.6亿 | 2.62% | 528.85万 | 8.75% | 241.78万 | 4% | 287.07万 | 4.75% | -135.36万 | 2.24% | -393.49万 | 6.51% |
| 8 | 2025-09-11 | 21.97 | -0.18% | 0.94亿 | 4.08% | -0.16亿 | 16.86% | -0.15亿 | 16.08% | -73.48万 | 0.78% | 606.03万 | 6.47% | 972.87万 | 10.39% |
| 9 | 2025-09-10 | 22.01 | 0.46% | 0.55亿 | 2.41% | -398.73万 | 7.19% | 96.75万 | 1.75% | -495.48万 | 8.94% | -63.46万 | 1.14% | 462.2万 | 8.34% |
| 10 | 2025-09-09 | 21.91 | -1.88% | 0.84亿 | 3.65% | -0.15亿 | 17.66% | -349.01万 | 4.13% | -0.11亿 | 13.53% | 542.63万 | 6.42% | 949.18万 | 11.24% |
| 11 | 2025-09-08 | 22.33 | 1.82% | 0.87亿 | 3.71% | -414.22万 | 4.77% | -86.22万 | 0.99% | -328万 | 3.78% | 548.06万 | 6.31% | -133.85万 | 1.54% |
| 12 | 2025-09-05 | 21.93 | 0.83% | 0.8亿 | 3.49% | -556万 | 6.97% | -136.24万 | 1.71% | -419.75万 | 5.26% | 563.41万 | 7.06% | -7.41万 | 0.09% |
| 13 | 2025-09-04 | 21.75 | 1.16% | 1.41亿 | 6.12% | -0.15亿 | 10.51% | -854.03万 | 6.05% | -630.63万 | 4.46% | -95.93万 | 0.68% | 0.16亿 | 11.19% |
| 14 | 2025-09-03 | 21.5 | -3.93% | 1.09亿 | 4.75% | -0.21亿 | 19.65% | -288.42万 | 2.64% | -0.19亿 | 17.01% | -499.14万 | 4.58% | 0.26亿 | 24.23% |
| 15 | 2025-09-02 | 22.38 | -2.57% | 0.92亿 | 3.87% | -0.15亿 | 16.35% | 4.04万 | 0.04% | -0.15亿 | 16.4% | 158.95万 | 1.74% | 0.13亿 | 14.62% |
| 16 | 2025-09-01 | 22.97 | -0.13% | 0.84亿 | 3.47% | -308.73万 | 3.68% | -18.56万 | 0.22% | -290.17万 | 3.46% | -653.45万 | 7.79% | 962.18万 | 11.47% |
| 17 | 2025-08-29 | 23 | 0.22% | 1.23亿 | 5.1% | -15.56万 | 0.13% | 126.42万 | 1.03% | -141.98万 | 1.15% | -445.62万 | 3.62% | 461.18万 | 3.74% |
| 18 | 2025-08-28 | 22.95 | -3.12% | 2.14亿 | 8.93% | -0.24亿 | 11.12% | -0.13亿 | 6.17% | -0.11亿 | 4.95% | -71.89万 | 0.34% | 0.25亿 | 11.46% |
| 19 | 2025-08-27 | 23.69 | -3.58% | 1.68亿 | 6.56% | 288.22万 | 1.71% | 68.1万 | 0.4% | 220.12万 | 1.31% | 742.14万 | 4.41% | -0.1亿 | 6.13% |
| 20 | 2025-08-26 | 24.57 | -0.12% | 1.89亿 | 7.36% | -430.75万 | 2.28% | -280.03万 | 1.49% | -150.72万 | 0.8% | 294.1万 | 1.56% | 136.66万 | 0.72% |
| 21 | 2025-08-25 | 24.6 | -1.24% | 2.8亿 | 10.83% | -0.18亿 | 6.35% | -0.3亿 | 10.85% | 0.13亿 | 4.5% | 165.46万 | 0.59% | 0.16亿 | 5.76% |
| 22 | 2025-08-22 | 24.91 | 6.41% | 4.9亿 | 18.75% | 0.79亿 | 16.08% | 0.34亿 | 6.99% | 0.45亿 | 9.09% | -0.49亿 | 9.94% | -0.3亿 | 6.14% |
| 23 | 2025-08-21 | 23.41 | 0.39% | 1.14亿 | 4.63% | -0.1亿 | 8.96% | 317.69万 | 2.79% | -0.13亿 | 11.75% | 500.5万 | 4.4% | 518.23万 | 4.56% |
| 24 | 2025-08-20 | 23.32 | -0.55% | 1.13亿 | 4.62% | -0.18亿 | 16.12% | -722.64万 | 6.4% | -0.11亿 | 9.71% | 381.3万 | 3.38% | 0.14亿 | 12.74% |
| 25 | 2025-08-19 | 23.45 | -0.85% | 1.47亿 | 5.96% | -742.2万 | 5.06% | 92.54万 | 0.63% | -834.74万 | 5.69% | -539.41万 | 3.68% | 0.13亿 | 8.74% |
| 26 | 2025-08-18 | 23.65 | -0.71% | 1.81亿 | 7.33% | -0.11亿 | 6.31% | -316.3万 | 1.74% | -829.04万 | 4.57% | -312.71万 | 1.72% | 0.15亿 | 8.04% |
| 27 | 2025-08-15 | 23.82 | -1.89% | 1.91亿 | 7.66% | -0.15亿 | 7.81% | -0.1亿 | 5.24% | -493.1万 | 2.58% | 137.83万 | 0.72% | 0.14亿 | 7.09% |
| 28 | 2025-08-14 | 24.28 | 2.88% | 3.05亿 | 12.12% | 0.21亿 | 6.81% | 0.18亿 | 6.04% | 233.88万 | 0.77% | 273.52万 | 0.9% | -0.24亿 | 7.7% |
| 29 | 2025-08-13 | 23.6 | 0.17% | 2.16亿 | 8.77% | -0.18亿 | 8.43% | -885.16万 | 4.1% | -935.64万 | 4.33% | -206.59万 | 0.96% | 0.2亿 | 9.38% |
| 30 | 2025-08-12 | 23.56 | -0.88% | 1.94亿 | 7.82% | 34.97万 | 0.18% | 826.26万 | 4.25% | -791.29万 | 4.07% | -729.78万 | 3.76% | 694.8万 | 3.58% |
| 31 | 2025-08-11 | 23.77 | -5% | 2.94亿 | 11.8% | -0.36亿 | 12.18% | -0.16亿 | 5.41% | -0.2亿 | 6.77% | 782.08万 | 2.66% | 0.28亿 | 9.52% |
| 32 | 2025-08-07 | 24.59 | -2.23% | 2.91亿 | 11.34% | 320.58万 | 1.1% | 0.12亿 | 4.29% | -928.15万 | 3.18% | -410.54万 | 1.41% | 89.96万 | 0.31% |
| 33 | 2025-08-06 | 25.15 | -7.2% | 5.48亿 | 20.44% | -0.42亿 | 7.63% | -0.15亿 | 2.75% | -0.27亿 | 4.88% | -0.18亿 | 3.35% | 0.6亿 | 10.98% |
| 34 | 2025-08-05 | 27.1 | -4.64% | 6.43亿 | 22.66% | -0.26亿 | 4% | -0.2亿 | 3.1% | -574.91万 | 0.89% | -0.26亿 | 4.01% | 0.51亿 | 8.01% |
| 35 | 2025-08-04 | 28.42 | 9.98% | 8.54亿 | 29.11% | 1.25亿 | 14.68% | 1.37亿 | 16.01% | -0.11亿 | 1.33% | -0.7亿 | 8.14% | -0.56亿 | 6.55% |
| 36 | 2025-08-01 | 25.84 | 1.93% | 4.05亿 | 14.73% | 12.68万 | 0.03% | -44.17万 | 0.11% | 56.84万 | 0.14% | -155.73万 | 0.38% | 143.06万 | 0.35% |
| 37 | 2025-07-31 | 25.35 | -10.01% | 5.47亿 | 19.65% | -0.23亿 | 4.18% | -626.33万 | 1.15% | -0.17亿 | 3.04% | -439万 | 0.8% | 0.27亿 | 4.98% |
| 38 | 2025-07-30 | 28.17 | 5.74% | 7.02亿 | 24.33% | 0.49亿 | 6.91% | 0.26亿 | 3.69% | 0.23亿 | 3.23% | -0.2亿 | 2.9% | -0.28亿 | 4.01% |
| 39 | 2025-07-29 | 26.64 | -6.62% | 7.22亿 | 25.18% | -472.15万 | 0.65% | 0.22亿 | 3.05% | -0.27亿 | 3.7% | -247.03万 | 0.34% | 719.17万 | 1% |
| 40 | 2025-07-28 | 28.53 | 4.09% | 10.17亿 | 33.99% | -1.01亿 | 9.88% | -0.4亿 | 3.96% | -0.6亿 | 5.92% | 0.44亿 | 4.33% | 0.56亿 | 5.55% |
| 41 | 2025-07-25 | 27.41 | 9.99% | 7.06亿 | 24.76% | -0.99亿 | 14.01% | -0.55亿 | 7.76% | -0.44亿 | 6.25% | 0.24亿 | 3.39% | 0.75亿 | 10.61% |
| 42 | 2025-07-24 | 24.92 | 10.02% | 0.56亿 | 2.13% | 0.17亿 | 31.2% | 0.24亿 | 42.38% | -623.5万 | 11.18% | -972.38万 | 17.44% | -767.31万 | 13.76% |
| 43 | 2025-07-23 | 22.65 | 10% | 1.41亿 | 6.05% | 0.44亿 | 31.59% | 0.44亿 | 31.53% | 8.07万 | 0.06% | -0.28亿 | 19.78% | -0.17亿 | 11.81% |
| 44 | 2025-07-22 | 20.59 | -0.72% | 1.02亿 | 4.73% | -773.21万 | 7.59% | -510.52万 | 5.01% | -262.69万 | 2.58% | -164.89万 | 1.62% | 938.1万 | 9.21% |
| 45 | 2025-07-21 | 20.74 | 4.27% | 1.58亿 | 7.26% | 0.2亿 | 12.44% | 0.17亿 | 10.59% | 293.35万 | 1.85% | -651.52万 | 4.12% | -0.13亿 | 8.32% |
| 46 | 2025-07-18 | 19.89 | -1.87% | 0.51亿 | 2.44% | -221.06万 | 4.34% | -199.1万 | 3.91% | -21.96万 | 0.43% | 205.92万 | 4.04% | 15.14万 | 0.3% |
| 47 | 2025-07-17 | 20.27 | -0.1% | 0.56亿 | 2.63% | -109.5万 | 1.94% | -281.82万 | 5% | 172.31万 | 3.06% | -150.2万 | 2.67% | 259.7万 | 4.61% |
| 48 | 2025-07-16 | 20.29 | 2.17% | 0.81亿 | 3.79% | -139.06万 | 1.72% | -178.55万 | 2.21% | 39.49万 | 0.49% | -504.55万 | 6.23% | 643.61万 | 7.95% |
| 49 | 2025-07-15 | 19.86 | -1.59% | 0.37亿 | 1.77% | 236.97万 | 6.39% | 120.28万 | 3.24% | 116.69万 | 3.15% | 38.83万 | 1.05% | -275.8万 | 7.44% |
| 50 | 2025-07-14 | 20.18 | 1% | 0.37亿 | 1.76% | -284.72万 | 7.68% | 0万 | 0% | -284.72万 | 7.68% | -70.47万 | 1.9% | 355.19万 | 9.58% |