| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 25.36 | -1.71% | 2.04亿 | 7.71% | -104.6万 | 0.51% | -842.05万 | 4.12% | 737.44万 | 3.61% | 176.82万 | 0.87% | -72.22万 | 0.35% |
| 2 | 2025-10-15 | 22.38 | 1.45% | 0.62亿 | 2.66% | -655.99万 | 10.51% | -111.53万 | 1.79% | -544.46万 | 8.72% | 154.45万 | 2.47% | 501.53万 | 8.03% |
| 3 | 2025-10-14 | 22.06 | -0.18% | 0.57亿 | 2.47% | -291.97万 | 5.08% | -107.39万 | 1.87% | -184.58万 | 3.21% | -501.89万 | 8.73% | 793.86万 | 13.81% |
| 4 | 2025-10-09 | 22.24 | 0.18% | 0.86亿 | 3.68% | -0.1亿 | 11.72% | -114.64万 | 1.33% | -895.49万 | 10.39% | 664.73万 | 7.71% | 345.39万 | 4.01% |
| 5 | 2025-09-30 | 22.2 | -0.72% | 0.82亿 | 3.54% | -230.75万 | 2.8% | -453.39万 | 5.51% | 222.64万 | 2.7% | -256.11万 | 3.11% | 486.86万 | 5.91% |
| 6 | 2025-09-29 | 22.36 | -0.84% | 0.9亿 | 3.83% | 20.43万 | 0.23% | 304.67万 | 3.4% | -284.25万 | 3.17% | -510.65万 | 5.69% | 490.23万 | 5.46% |
| 7 | 2025-09-26 | 22.55 | -0.09% | 1.09亿 | 4.58% | 366.1万 | 3.35% | -4.59万 | 0.04% | 370.69万 | 3.39% | -212.56万 | 1.94% | -153.54万 | 1.4% |
| 8 | 2025-09-25 | 22.57 | -0.49% | 1.22亿 | 5.17% | 540.45万 | 4.42% | 251.95万 | 2.06% | 288.5万 | 2.36% | 263.2万 | 2.15% | -803.65万 | 6.58% |
| 9 | 2025-09-24 | 22.68 | -0.74% | 1.46亿 | 6.11% | -327.44万 | 2.25% | 337.79万 | 2.32% | -665.22万 | 4.57% | 849.62万 | 5.84% | -522.18万 | 3.59% |
| 10 | 2025-09-23 | 22.85 | 3.21% | 2.34亿 | 9.91% | 0.13亿 | 5.69% | 0.18亿 | 7.74% | -479.95万 | 2.05% | 696.5万 | 2.97% | -0.2亿 | 8.67% |
| 11 | 2025-09-22 | 22.14 | 0.5% | 1.02亿 | 4.37% | 0.13亿 | 12.3% | 492.81万 | 4.84% | 759.42万 | 7.46% | 540.51万 | 5.31% | -0.18亿 | 17.62% |
| 12 | 2025-09-19 | 22.03 | 0.96% | 0.55亿 | 2.4% | -185.83万 | 3.37% | 61.19万 | 1.11% | -247.02万 | 4.48% | -46.51万 | 0.84% | 232.34万 | 4.22% |
| 13 | 2025-09-18 | 21.82 | -0.95% | 0.84亿 | 3.64% | 415.38万 | 4.95% | 593.91万 | 7.07% | -178.53万 | 2.13% | 276.44万 | 3.29% | -691.82万 | 8.24% |
| 14 | 2025-09-17 | 22.03 | -0.72% | 0.61亿 | 2.61% | -572.56万 | 9.46% | 50.19万 | 0.83% | -622.75万 | 10.29% | 238.1万 | 3.93% | 334.46万 | 5.53% |
| 15 | 2025-09-16 | 22.19 | 0.91% | 0.63亿 | 2.72% | 356.87万 | 5.68% | 252.12万 | 4.01% | 104.75万 | 1.67% | -128.2万 | 2.04% | -228.67万 | 3.64% |
| 16 | 2025-09-15 | 21.99 | 0.27% | 0.8亿 | 3.48% | -100.87万 | 1.26% | -27.62万 | 0.34% | -73.25万 | 0.91% | 709.67万 | 8.84% | -608.79万 | 7.59% |
| 17 | 2025-09-12 | 21.93 | -0.18% | 0.6亿 | 2.62% | 528.85万 | 8.75% | 241.78万 | 4% | 287.07万 | 4.75% | -135.36万 | 2.24% | -393.49万 | 6.51% |
| 18 | 2025-09-11 | 21.97 | -0.18% | 0.94亿 | 4.08% | -0.16亿 | 16.86% | -0.15亿 | 16.08% | -73.48万 | 0.78% | 606.03万 | 6.47% | 972.87万 | 10.39% |
| 19 | 2025-09-10 | 22.01 | 0.46% | 0.55亿 | 2.41% | -398.73万 | 7.19% | 96.75万 | 1.75% | -495.48万 | 8.94% | -63.46万 | 1.14% | 462.2万 | 8.34% |
| 20 | 2025-09-09 | 21.91 | -1.88% | 0.84亿 | 3.65% | -0.15亿 | 17.66% | -349.01万 | 4.13% | -0.11亿 | 13.53% | 542.63万 | 6.42% | 949.18万 | 11.24% |
| 21 | 2025-09-08 | 22.33 | 1.82% | 0.87亿 | 3.71% | -414.22万 | 4.77% | -86.22万 | 0.99% | -328万 | 3.78% | 548.06万 | 6.31% | -133.85万 | 1.54% |
| 22 | 2025-09-05 | 21.93 | 0.83% | 0.8亿 | 3.49% | -556万 | 6.97% | -136.24万 | 1.71% | -419.75万 | 5.26% | 563.41万 | 7.06% | -7.41万 | 0.09% |
| 23 | 2025-09-04 | 21.75 | 1.16% | 1.41亿 | 6.12% | -0.15亿 | 10.51% | -854.03万 | 6.05% | -630.63万 | 4.46% | -95.93万 | 0.68% | 0.16亿 | 11.19% |
| 24 | 2025-09-03 | 21.5 | -3.93% | 1.09亿 | 4.75% | -0.21亿 | 19.65% | -288.42万 | 2.64% | -0.19亿 | 17.01% | -499.14万 | 4.58% | 0.26亿 | 24.23% |
| 25 | 2025-09-02 | 22.38 | -2.57% | 0.92亿 | 3.87% | -0.15亿 | 16.35% | 4.04万 | 0.04% | -0.15亿 | 16.4% | 158.95万 | 1.74% | 0.13亿 | 14.62% |