| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 13.69 | 1.33% | 0.37亿 | 1.19% | -165.26万 | 4.52% | -149.27万 | 4.09% | -15.98万 | 0.44% | -381.34万 | 10.44% | 546.6万 | 14.96% |
| 2 | 2025-09-23 | 13.51 | -2.1% | 0.65亿 | 2.12% | -593.07万 | 9.19% | -132.72万 | 2.06% | -460.35万 | 7.13% | -443.4万 | 6.87% | 0.1亿 | 16.06% |
| 3 | 2025-09-22 | 13.8 | 0.36% | 0.42亿 | 1.34% | -244.12万 | 5.88% | 0万 | 0% | -244.12万 | 5.88% | -153.18万 | 3.69% | 397.31万 | 9.57% |
| 4 | 2025-09-19 | 13.75 | -2.34% | 0.63亿 | 2% | -589.12万 | 9.42% | -153.89万 | 2.46% | -435.23万 | 6.96% | 327.66万 | 5.24% | 261.46万 | 4.18% |
| 5 | 2025-09-18 | 14.08 | -0.64% | 0.98亿 | 3.04% | -198.37万 | 2.03% | -391.93万 | 4.01% | 193.57万 | 1.98% | -271.97万 | 2.78% | 470.33万 | 4.82% |
| 6 | 2025-09-17 | 14.17 | 1.58% | 0.7亿 | 2.2% | 407.31万 | 5.82% | -100.98万 | 1.44% | 508.29万 | 7.26% | -467.34万 | 6.67% | 60.03万 | 0.86% |
| 7 | 2025-09-16 | 13.95 | 1.23% | 0.42亿 | 1.35% | -95.01万 | 2.24% | 27.08万 | 0.64% | -122.09万 | 2.88% | 39.73万 | 0.94% | 55.27万 | 1.3% |
| 8 | 2025-09-15 | 13.78 | -0.86% | 0.4亿 | 1.26% | -398.9万 | 10.09% | 0万 | 0% | -398.9万 | 10.09% | 217.83万 | 5.51% | 181.08万 | 4.58% |
| 9 | 2025-09-12 | 13.9 | -1.21% | 0.58亿 | 1.83% | -249.01万 | 4.31% | 0万 | 0% | -249.01万 | 4.31% | 174.3万 | 3.01% | 74.71万 | 1.29% |
| 10 | 2025-09-11 | 14.07 | 1.01% | 0.61亿 | 1.93% | -887.63万 | 14.6% | -379.74万 | 6.25% | -507.9万 | 8.35% | 64.18万 | 1.06% | 823.46万 | 13.54% |
| 11 | 2025-09-10 | 13.93 | -0.64% | 0.46亿 | 1.46% | -364.96万 | 7.89% | -170.87万 | 3.69% | -194.1万 | 4.19% | 139.31万 | 3.01% | 225.65万 | 4.88% |
| 12 | 2025-09-09 | 14.02 | -1.82% | 0.59亿 | 1.86% | -822.74万 | 13.88% | -266.59万 | 4.5% | -556.15万 | 9.38% | -145.62万 | 2.46% | 968.36万 | 16.33% |
| 13 | 2025-09-08 | 14.28 | 1.06% | 0.59亿 | 1.82% | -353.61万 | 6.03% | 42.69万 | 0.73% | -396.3万 | 6.76% | -17.54万 | 0.3% | 371.15万 | 6.33% |
| 14 | 2025-09-05 | 14.13 | 2.76% | 0.65亿 | 2.03% | -36.76万 | 0.57% | 134.85万 | 2.09% | -171.61万 | 2.66% | -418.51万 | 6.48% | 455.27万 | 7.04% |
| 15 | 2025-09-04 | 13.75 | -0.72% | 0.84亿 | 2.68% | -829.28万 | 9.87% | -506.31万 | 6.03% | -322.97万 | 3.85% | -478.26万 | 5.69% | 0.13亿 | 15.57% |
| 16 | 2025-09-03 | 13.85 | -3.42% | 0.83亿 | 2.61% | -750.94万 | 9.01% | -581.78万 | 6.98% | -169.16万 | 2.03% | 55.46万 | 0.67% | 695.48万 | 8.34% |
| 17 | 2025-09-02 | 14.34 | 1.06% | 1.33亿 | 4.12% | 188.67万 | 1.42% | 265.72万 | 1.99% | -77.05万 | 0.58% | 12.9万 | 0.1% | -201.56万 | 1.51% |
| 18 | 2025-09-01 | 14.19 | -0.63% | 0.81亿 | 2.51% | -243.35万 | 3.01% | -103.93万 | 1.29% | -139.42万 | 1.73% | 247.16万 | 3.06% | -3.82万 | 0.05% |
| 19 | 2025-08-29 | 14.28 | 0% | 1.01亿 | 3.14% | -82.02万 | 0.81% | 230.4万 | 2.27% | -312.42万 | 3.08% | -729.54万 | 7.19% | 811.56万 | 8% |
| 20 | 2025-08-28 | 14.28 | -4.86% | 2.64亿 | 8.19% | -0.16亿 | 6.04% | -243.25万 | 0.92% | -0.14亿 | 5.12% | 0.13亿 | 5.04% | 263.42万 | 1% |
| 21 | 2025-08-27 | 15.01 | -1.9% | 1.35亿 | 3.73% | -396.08万 | 2.93% | -110.1万 | 0.81% | -285.98万 | 2.11% | 330万 | 2.44% | 66.08万 | 0.49% |
| 22 | 2025-08-26 | 15.3 | 0.72% | 1.26亿 | 3.45% | -426.28万 | 3.4% | -119万 | 0.95% | -307.28万 | 2.45% | -370.76万 | 2.95% | 797.04万 | 6.35% |
| 23 | 2025-08-25 | 15.19 | 0.26% | 1.57亿 | 4.35% | -301.16万 | 1.91% | -201.67万 | 1.28% | -99.49万 | 0.63% | 404.62万 | 2.57% | -103.46万 | 0.66% |
| 24 | 2025-08-22 | 15.15 | 0.26% | 1.32亿 | 3.68% | -167.42万 | 1.27% | -253.84万 | 1.92% | 86.42万 | 0.65% | 298.71万 | 2.26% | -131.29万 | 0.99% |
| 25 | 2025-08-21 | 15.11 | -2.39% | 1.73亿 | 4.78% | -790.44万 | 4.57% | -971.17万 | 5.62% | 180.73万 | 1.05% | 915.89万 | 5.3% | -125.45万 | 0.73% |
| 26 | 2025-08-20 | 15.48 | 1.04% | 2.44亿 | 6.66% | 797.66万 | 3.27% | 295.18万 | 1.21% | 502.48万 | 2.06% | 0.22亿 | 8.88% | -0.3亿 | 12.15% |
| 27 | 2025-08-19 | 15.32 | 4.36% | 3.69亿 | 10.08% | 0.37亿 | 10.11% | 0.37亿 | 10.08% | 10.59万 | 0.03% | 533.59万 | 1.45% | -0.43亿 | 11.55% |
| 28 | 2025-08-18 | 14.68 | 0.27% | 0.86亿 | 2.44% | -816.61万 | 9.55% | -103.07万 | 1.2% | -713.55万 | 8.34% | 744.2万 | 8.7% | 72.42万 | 0.85% |
| 29 | 2025-08-15 | 14.64 | 1.24% | 0.8亿 | 2.3% | -340.65万 | 4.25% | 0万 | 0% | -340.65万 | 4.25% | -98.48万 | 1.23% | 439.13万 | 5.48% |
| 30 | 2025-08-14 | 14.46 | -2.3% | 1.08亿 | 3.09% | -0.16亿 | 14.9% | -147.12万 | 1.37% | -0.15亿 | 13.53% | 441.48万 | 4.1% | 0.12亿 | 10.8% |
| 31 | 2025-08-13 | 14.8 | -0.2% | 0.84亿 | 2.39% | -863.47万 | 10.25% | -976.47万 | 11.6% | 113万 | 1.34% | -523.39万 | 6.22% | 0.14亿 | 16.47% |
| 32 | 2025-08-12 | 14.83 | -0.67% | 0.88亿 | 2.48% | -0.11亿 | 12.8% | 141.26万 | 1.61% | -0.13亿 | 14.42% | -348.94万 | 3.98% | 0.15亿 | 16.78% |
| 33 | 2025-08-11 | 14.93 | 0.2% | 0.96亿 | 2.7% | -677.35万 | 7.07% | -242.59万 | 2.53% | -434.76万 | 4.54% | 14.23万 | 0.15% | 663.11万 | 6.92% |
| 34 | 2025-08-07 | 14.88 | 0.2% | 1.19亿 | 3.36% | -0.1亿 | 8.72% | -58.81万 | 0.49% | -978.01万 | 8.22% | -455.86万 | 3.83% | 0.15亿 | 12.55% |
| 35 | 2025-08-06 | 14.85 | 3.05% | 2.19亿 | 6.19% | 0.31亿 | 14.03% | 0.14亿 | 6.57% | 0.16亿 | 7.46% | -597.06万 | 2.73% | -0.25亿 | 11.31% |
| 36 | 2025-08-05 | 14.41 | 0.63% | 1.18亿 | 3.44% | -40.44万 | 0.34% | 360.32万 | 3.06% | -400.76万 | 3.4% | -0.12亿 | 10.05% | 0.12亿 | 10.39% |
| 37 | 2025-08-04 | 14.32 | 3.39% | 1.56亿 | 4.6% | -414.2万 | 2.66% | -237.45万 | 1.52% | -176.75万 | 1.13% | 424.99万 | 2.73% | -10.78万 | 0.07% |
| 38 | 2025-08-01 | 13.85 | 1.02% | 0.53亿 | 1.6% | -244.26万 | 4.62% | -241.59万 | 4.57% | -2.67万 | 0.05% | -201.69万 | 3.82% | 445.95万 | 8.44% |
| 39 | 2025-07-31 | 13.71 | -0.8% | 0.64亿 | 1.95% | 322.45万 | 5.02% | 345.26万 | 5.37% | -22.81万 | 0.35% | -891.37万 | 13.87% | 568.92万 | 8.85% |
| 40 | 2025-07-30 | 13.82 | -1.22% | 0.55亿 | 1.67% | -562.37万 | 10.24% | -111.98万 | 2.04% | -450.39万 | 8.2% | -192.56万 | 3.5% | 754.93万 | 13.74% |
| 41 | 2025-07-29 | 13.99 | -0.92% | 0.66亿 | 1.98% | 99.36万 | 1.51% | 0万 | 0% | 99.36万 | 1.51% | -19.49万 | 0.3% | -79.87万 | 1.21% |
| 42 | 2025-07-28 | 14.12 | 0.93% | 0.77亿 | 2.28% | 888.05万 | 11.59% | 129.37万 | 1.69% | 758.68万 | 9.9% | -613.35万 | 8% | -274.7万 | 3.58% |
| 43 | 2025-07-25 | 13.99 | 0.87% | 0.57亿 | 1.71% | 73.35万 | 1.29% | -13.64万 | 0.24% | 87万 | 1.53% | -342.33万 | 6.04% | 268.97万 | 4.74% |
| 44 | 2025-07-24 | 13.87 | 0.43% | 0.58亿 | 1.76% | -682.89万 | 11.7% | -277.14万 | 4.75% | -405.75万 | 6.95% | 627.26万 | 10.74% | 55.63万 | 0.95% |
| 45 | 2025-07-23 | 13.81 | -1.36% | 0.59亿 | 1.79% | -801.56万 | 13.54% | -426.82万 | 7.21% | -374.73万 | 6.33% | 211.15万 | 3.57% | 590.41万 | 9.98% |
| 46 | 2025-07-22 | 14 | 0.21% | 0.65亿 | 1.94% | -806.57万 | 12.49% | -415.06万 | 6.43% | -391.5万 | 6.06% | 265.82万 | 4.12% | 540.74万 | 8.37% |
| 47 | 2025-07-21 | 13.97 | 0.79% | 0.66亿 | 2% | -0.1亿 | 15.68% | -205.99万 | 3.1% | -835.12万 | 12.57% | -36.15万 | 0.54% | 0.11亿 | 16.22% |
| 48 | 2025-07-18 | 13.86 | -0.14% | 0.38亿 | 1.14% | -250.33万 | 6.63% | 50.43万 | 1.34% | -300.77万 | 7.97% | -273.06万 | 7.24% | 523.4万 | 13.87% |
| 49 | 2025-07-17 | 13.88 | 0% | 0.4亿 | 1.22% | -32万 | 0.79% | 0万 | 0% | -32万 | 0.79% | -53.28万 | 1.32% | 85.28万 | 2.12% |
| 50 | 2025-07-16 | 13.88 | 0.36% | 0.5亿 | 1.52% | -492.31万 | 9.79% | 0万 | 0% | -492.31万 | 9.79% | -6.52万 | 0.13% | 498.84万 | 9.92% |