| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 14.59 | 0.76% | 0.89亿 | 2.71% | -189.66万 | 2.12% | 29.43万 | 0.33% | -219.09万 | 2.45% | -361.64万 | 4.05% | 551.3万 | 6.17% |
| 2 | 2025-10-14 | 13.41 | -2.26% | 0.58亿 | 1.87% | -693.41万 | 12.02% | -365.19万 | 6.33% | -328.22万 | 5.69% | 327.92万 | 5.69% | 365.49万 | 6.34% |
| 3 | 2025-10-09 | 14.07 | 2.18% | 0.54亿 | 1.72% | 555.84万 | 10.26% | 0万 | 0% | 555.84万 | 10.26% | 286.11万 | 5.28% | -841.95万 | 15.54% |
| 4 | 2025-09-30 | 13.77 | -1.29% | 0.61亿 | 1.94% | -0.14亿 | 23.15% | -894.05万 | 14.72% | -512.11万 | 8.43% | 710.16万 | 11.69% | 696万 | 11.46% |
| 5 | 2025-09-29 | 13.95 | -0.14% | 0.46亿 | 1.46% | -308.77万 | 6.72% | 149.82万 | 3.26% | -458.59万 | 9.99% | 178.31万 | 3.88% | 130.46万 | 2.84% |
| 6 | 2025-09-26 | 13.97 | -2.31% | 0.59亿 | 1.85% | -314.02万 | 5.31% | 0万 | 0% | -314.02万 | 5.31% | 62.27万 | 1.05% | 251.75万 | 4.26% |
| 7 | 2025-09-25 | 14.3 | 4.46% | 1.35亿 | 4.22% | 751.99万 | 5.55% | 567.35万 | 4.19% | 184.65万 | 1.36% | 337.65万 | 2.49% | -0.11亿 | 8.04% |
| 8 | 2025-09-24 | 13.69 | 1.33% | 0.37亿 | 1.19% | -165.26万 | 4.52% | -149.27万 | 4.09% | -15.98万 | 0.44% | -381.34万 | 10.44% | 546.6万 | 14.96% |
| 9 | 2025-09-23 | 13.51 | -2.1% | 0.65亿 | 2.12% | -593.07万 | 9.19% | -132.72万 | 2.06% | -460.35万 | 7.13% | -443.4万 | 6.87% | 0.1亿 | 16.06% |
| 10 | 2025-09-22 | 13.8 | 0.36% | 0.42亿 | 1.34% | -244.12万 | 5.88% | 0万 | 0% | -244.12万 | 5.88% | -153.18万 | 3.69% | 397.31万 | 9.57% |
| 11 | 2025-09-19 | 13.75 | -2.34% | 0.63亿 | 2% | -589.12万 | 9.42% | -153.89万 | 2.46% | -435.23万 | 6.96% | 327.66万 | 5.24% | 261.46万 | 4.18% |
| 12 | 2025-09-18 | 14.08 | -0.64% | 0.98亿 | 3.04% | -198.37万 | 2.03% | -391.93万 | 4.01% | 193.57万 | 1.98% | -271.97万 | 2.78% | 470.33万 | 4.82% |
| 13 | 2025-09-17 | 14.17 | 1.58% | 0.7亿 | 2.2% | 407.31万 | 5.82% | -100.98万 | 1.44% | 508.29万 | 7.26% | -467.34万 | 6.67% | 60.03万 | 0.86% |
| 14 | 2025-09-16 | 13.95 | 1.23% | 0.42亿 | 1.35% | -95.01万 | 2.24% | 27.08万 | 0.64% | -122.09万 | 2.88% | 39.73万 | 0.94% | 55.27万 | 1.3% |
| 15 | 2025-09-15 | 13.78 | -0.86% | 0.4亿 | 1.26% | -398.9万 | 10.09% | 0万 | 0% | -398.9万 | 10.09% | 217.83万 | 5.51% | 181.08万 | 4.58% |
| 16 | 2025-09-12 | 13.9 | -1.21% | 0.58亿 | 1.83% | -249.01万 | 4.31% | 0万 | 0% | -249.01万 | 4.31% | 174.3万 | 3.01% | 74.71万 | 1.29% |
| 17 | 2025-09-11 | 14.07 | 1.01% | 0.61亿 | 1.93% | -887.63万 | 14.6% | -379.74万 | 6.25% | -507.9万 | 8.35% | 64.18万 | 1.06% | 823.46万 | 13.54% |
| 18 | 2025-09-10 | 13.93 | -0.64% | 0.46亿 | 1.46% | -364.96万 | 7.89% | -170.87万 | 3.69% | -194.1万 | 4.19% | 139.31万 | 3.01% | 225.65万 | 4.88% |
| 19 | 2025-09-09 | 14.02 | -1.82% | 0.59亿 | 1.86% | -822.74万 | 13.88% | -266.59万 | 4.5% | -556.15万 | 9.38% | -145.62万 | 2.46% | 968.36万 | 16.33% |
| 20 | 2025-09-08 | 14.28 | 1.06% | 0.59亿 | 1.82% | -353.61万 | 6.03% | 42.69万 | 0.73% | -396.3万 | 6.76% | -17.54万 | 0.3% | 371.15万 | 6.33% |
| 21 | 2025-09-05 | 14.13 | 2.76% | 0.65亿 | 2.03% | -36.76万 | 0.57% | 134.85万 | 2.09% | -171.61万 | 2.66% | -418.51万 | 6.48% | 455.27万 | 7.04% |
| 22 | 2025-09-04 | 13.75 | -0.72% | 0.84亿 | 2.68% | -829.28万 | 9.87% | -506.31万 | 6.03% | -322.97万 | 3.85% | -478.26万 | 5.69% | 0.13亿 | 15.57% |
| 23 | 2025-09-03 | 13.85 | -3.42% | 0.83亿 | 2.61% | -750.94万 | 9.01% | -581.78万 | 6.98% | -169.16万 | 2.03% | 55.46万 | 0.67% | 695.48万 | 8.34% |
| 24 | 2025-09-02 | 14.34 | 1.06% | 1.33亿 | 4.12% | 188.67万 | 1.42% | 265.72万 | 1.99% | -77.05万 | 0.58% | 12.9万 | 0.1% | -201.56万 | 1.51% |