| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 36.66 | 5.07% | 3.35亿 | 9.74% | 0.11亿 | 3.34% | 0.18亿 | 5.23% | -632.33万 | 1.89% | -104.82万 | 0.31% | -0.1亿 | 3.03% |
| 2 | 2025-09-22 | 34.89 | 0.11% | 0.71亿 | 2.12% | -437.73万 | 6.19% | -386.95万 | 5.48% | -50.78万 | 0.72% | 168.46万 | 2.38% | 269.27万 | 3.81% |
| 3 | 2025-09-19 | 34.85 | -1.66% | 1亿 | 2.98% | -0.18亿 | 17.63% | -23.79万 | 0.24% | -0.17亿 | 17.39% | -543.12万 | 5.41% | 0.23亿 | 23.03% |
| 4 | 2025-09-18 | 35.44 | -0.81% | 1.57亿 | 4.58% | -540.94万 | 3.44% | 410.57万 | 2.61% | -951.51万 | 6.05% | -288.24万 | 1.83% | 829.18万 | 5.28% |
| 5 | 2025-09-17 | 35.73 | 0.82% | 1.01亿 | 2.95% | -936.44万 | 9.3% | 198.29万 | 1.97% | -0.11亿 | 11.27% | 168.9万 | 1.68% | 767.54万 | 7.62% |
| 6 | 2025-09-16 | 35.44 | 0.4% | 0.77亿 | 2.27% | -976.83万 | 12.72% | -103.28万 | 1.34% | -873.55万 | 11.38% | 0.67万 | 0.01% | 976.16万 | 12.71% |
| 7 | 2025-09-15 | 35.3 | -0.17% | 1.1亿 | 3.24% | -347.49万 | 3.16% | 290.42万 | 2.64% | -637.91万 | 5.8% | -299.81万 | 2.73% | 647.31万 | 5.88% |
| 8 | 2025-09-12 | 35.36 | 0.65% | 1.64亿 | 4.77% | -609.99万 | 3.72% | 136.57万 | 0.83% | -746.56万 | 4.55% | 602.63万 | 3.67% | 7.36万 | 0.04% |
| 9 | 2025-09-11 | 35.13 | 2.63% | 0.96亿 | 2.9% | 70.49万 | 0.73% | -280.09万 | 2.91% | 350.58万 | 3.64% | 203.1万 | 2.11% | -273.6万 | 2.84% |
| 10 | 2025-09-10 | 34.23 | -0.64% | 0.61亿 | 1.87% | -780.54万 | 12.7% | -2.06万 | 0.03% | -778.48万 | 12.67% | 144.91万 | 2.36% | 635.63万 | 10.35% |
| 11 | 2025-09-09 | 34.45 | -2.49% | 0.88亿 | 2.64% | -899.31万 | 10.28% | -243.26万 | 2.78% | -656.04万 | 7.5% | -417.72万 | 4.77% | 0.13亿 | 15.05% |
| 12 | 2025-09-08 | 35.33 | 0.43% | 0.9亿 | 2.67% | -0.12亿 | 13.09% | -105.12万 | 1.17% | -0.11亿 | 11.92% | 126.58万 | 1.41% | 0.1亿 | 11.69% |
| 13 | 2025-09-05 | 35.18 | 3.05% | 1.14亿 | 3.43% | -403.51万 | 3.53% | -67.34万 | 0.59% | -336.16万 | 2.94% | 186.35万 | 1.63% | 217.15万 | 1.9% |
| 14 | 2025-09-04 | 34.14 | -4.4% | 1.66亿 | 5% | -0.2亿 | 12.02% | -830.58万 | 4.99% | -0.12亿 | 7.03% | -689.34万 | 4.14% | 0.27亿 | 16.16% |
| 15 | 2025-09-03 | 35.71 | -2.78% | 1.25亿 | 3.6% | -0.1亿 | 8.29% | -321.21万 | 2.58% | -712.78万 | 5.72% | -418.92万 | 3.36% | 0.15亿 | 11.65% |
| 16 | 2025-09-02 | 36.73 | -3.85% | 1.87亿 | 5.28% | -0.23亿 | 12.03% | -315.56万 | 1.68% | -0.19亿 | 10.35% | -30万 | 0.16% | 0.23亿 | 12.19% |
| 17 | 2025-09-01 | 38.2 | -2.05% | 2.86亿 | 7.78% | -0.24亿 | 8.29% | -647.17万 | 2.26% | -0.17亿 | 6.03% | 647.83万 | 2.26% | 0.17亿 | 6.02% |
| 18 | 2025-08-29 | 39 | 3.17% | 3.82亿 | 10.47% | 287.47万 | 0.75% | -494.05万 | 1.29% | 781.51万 | 2.05% | 0.13亿 | 3.5% | -0.16亿 | 4.25% |
| 19 | 2025-08-28 | 37.8 | 3.93% | 2.92亿 | 8.14% | 305.61万 | 1.05% | -591.7万 | 2.02% | 897.32万 | 3.07% | 97.31万 | 0.33% | -402.92万 | 1.38% |
| 20 | 2025-08-27 | 36.37 | -2.6% | 2.39亿 | 6.67% | -712.16万 | 2.98% | -773.06万 | 3.24% | 60.91万 | 0.25% | -86.95万 | 0.36% | 799.1万 | 3.35% |
| 21 | 2025-08-26 | 37.34 | -0.82% | 1.81亿 | 5.07% | -0.14亿 | 7.63% | -154.29万 | 0.85% | -0.12亿 | 6.78% | -271.56万 | 1.5% | 0.17亿 | 9.13% |
| 22 | 2025-08-25 | 37.65 | -0.87% | 2.74亿 | 7.52% | 83.57万 | 0.31% | 0.11亿 | 3.97% | -0.1亿 | 3.67% | -0.13亿 | 4.76% | 0.12亿 | 4.46% |
| 23 | 2025-08-22 | 37.98 | 1.23% | 2.84亿 | 7.84% | 357.2万 | 1.26% | -74.21万 | 0.26% | 431.41万 | 1.52% | 0.1亿 | 3.63% | -0.14亿 | 4.89% |
| 24 | 2025-08-21 | 37.52 | -2.34% | 2.41亿 | 6.68% | -0.22亿 | 9.26% | 90.82万 | 0.38% | -0.23亿 | 9.63% | 497.45万 | 2.06% | 0.17亿 | 7.19% |
| 25 | 2025-08-20 | 38.42 | 2.05% | 2.74亿 | 7.57% | -237.71万 | 0.87% | 799.21万 | 2.92% | -0.1亿 | 3.79% | 0.1亿 | 3.74% | -786.78万 | 2.87% |
| 26 | 2025-08-19 | 37.65 | 2.9% | 3.45亿 | 9.63% | 677.26万 | 1.96% | -239.31万 | 0.69% | 916.57万 | 2.66% | -381.51万 | 1.11% | -295.75万 | 0.86% |
| 27 | 2025-08-18 | 36.59 | 1.25% | 1.89亿 | 5.39% | -363.52万 | 1.93% | 296.41万 | 1.57% | -659.93万 | 3.5% | -207.97万 | 1.1% | 571.49万 | 3.03% |
| 28 | 2025-08-15 | 36.14 | 1.72% | 1.45亿 | 4.23% | -469.11万 | 3.23% | -176.88万 | 1.22% | -292.23万 | 2.01% | -430.77万 | 2.97% | 899.88万 | 6.2% |
| 29 | 2025-08-14 | 35.53 | -2.76% | 1.94亿 | 5.62% | -0.25亿 | 12.71% | -260.45万 | 1.34% | -0.22亿 | 11.37% | 279.35万 | 1.44% | 0.22亿 | 11.27% |
| 30 | 2025-08-13 | 36.54 | -0.41% | 1.91亿 | 5.45% | -0.18亿 | 9.43% | -100.56万 | 0.53% | -0.17亿 | 8.91% | -23.9万 | 0.13% | 0.18亿 | 9.56% |
| 31 | 2025-08-12 | 36.69 | 2.72% | 2.95亿 | 8.5% | 596.47万 | 2.02% | -44.41万 | 0.15% | 640.88万 | 2.17% | 0.1亿 | 3.52% | -0.16亿 | 5.54% |
| 32 | 2025-08-11 | 35.72 | 0.53% | 1.05亿 | 3.09% | -465.62万 | 4.42% | -249.35万 | 2.36% | -216.27万 | 2.05% | 73.76万 | 0.7% | 391.87万 | 3.72% |
| 33 | 2025-08-07 | 36.31 | 3.74% | 3.18亿 | 9.22% | 0.15亿 | 4.7% | 412.41万 | 1.3% | 0.11亿 | 3.4% | 453.55万 | 1.43% | -0.19亿 | 6.12% |
| 34 | 2025-08-06 | 35 | 0.81% | 1亿 | 2.98% | -870.22万 | 8.74% | -721.02万 | 7.24% | -149.2万 | 1.5% | 383.82万 | 3.86% | 486.4万 | 4.89% |
| 35 | 2025-08-05 | 34.72 | 0.78% | 0.79亿 | 2.4% | -417.25万 | 5.25% | -116.13万 | 1.46% | -301.12万 | 3.79% | 362.36万 | 4.56% | 54.89万 | 0.69% |
| 36 | 2025-08-04 | 34.45 | 0.5% | 0.6亿 | 1.84% | -591.98万 | 9.82% | 0万 | 0% | -591.98万 | 9.82% | -107.56万 | 1.78% | 699.54万 | 11.6% |
| 37 | 2025-08-01 | 34.28 | 0.41% | 0.81亿 | 2.47% | -573.87万 | 7.11% | -2.06万 | 0.03% | -571.81万 | 7.09% | 51.39万 | 0.64% | 522.48万 | 6.48% |
| 38 | 2025-07-31 | 34.14 | -2.07% | 1.41亿 | 4.28% | -0.27亿 | 18.95% | -659.45万 | 4.67% | -0.2亿 | 14.28% | -123.1万 | 0.87% | 0.28亿 | 19.82% |
| 39 | 2025-07-30 | 34.86 | -2.08% | 1.33亿 | 3.97% | -0.18亿 | 13.75% | 52.33万 | 0.39% | -0.19亿 | 14.14% | -564.74万 | 4.24% | 0.24亿 | 17.99% |
| 40 | 2025-07-29 | 35.6 | -0.11% | 1.82亿 | 5.29% | -0.1亿 | 5.69% | 45.4万 | 0.25% | -0.11亿 | 5.94% | 618.03万 | 3.4% | 415.88万 | 2.29% |
| 41 | 2025-07-28 | 35.64 | 0.65% | 1.16亿 | 3.44% | -484.36万 | 4.16% | -419.06万 | 3.6% | -65.29万 | 0.56% | -64.99万 | 0.56% | 549.35万 | 4.72% |
| 42 | 2025-07-25 | 35.41 | 1.29% | 1.2亿 | 3.57% | -54.15万 | 0.45% | 0.57万 | 0% | -54.72万 | 0.46% | 18.8万 | 0.16% | 35.35万 | 0.29% |
| 43 | 2025-07-24 | 34.96 | 0.75% | 0.91亿 | 2.72% | -903.41万 | 9.96% | 20.49万 | 0.23% | -923.9万 | 10.19% | -231.89万 | 2.56% | 0.11亿 | 12.52% |
| 44 | 2025-07-23 | 34.7 | -0.43% | 1.1亿 | 3.3% | -705.11万 | 6.39% | -410.79万 | 3.72% | -294.32万 | 2.67% | -935.52万 | 8.48% | 0.16亿 | 14.87% |
| 45 | 2025-07-22 | 34.85 | -2.11% | 1.48亿 | 4.4% | -0.25亿 | 16.86% | -620.92万 | 4.2% | -0.19亿 | 12.66% | -379.13万 | 2.56% | 0.29亿 | 19.42% |
| 46 | 2025-07-21 | 35.6 | -0.45% | 1.53亿 | 4.53% | -0.22亿 | 14.25% | -547.12万 | 3.57% | -0.16亿 | 10.68% | -173.65万 | 1.13% | 0.24亿 | 15.39% |
| 47 | 2025-07-18 | 35.76 | -1.3% | 1.42亿 | 4.12% | -0.18亿 | 12.48% | 55.94万 | 0.39% | -0.18亿 | 12.88% | -132.26万 | 0.93% | 0.19亿 | 13.41% |
| 48 | 2025-07-17 | 36.23 | 0.33% | 1.83亿 | 5.37% | -0.12亿 | 6.29% | -321.05万 | 1.75% | -832.96万 | 4.54% | -481.31万 | 2.62% | 0.16亿 | 8.92% |
| 49 | 2025-07-16 | 36.11 | -0.71% | 2.53亿 | 7.25% | -0.25亿 | 9.94% | -204.62万 | 0.81% | -0.23亿 | 9.13% | -337.92万 | 1.34% | 0.29亿 | 11.27% |
| 50 | 2025-07-15 | 36.37 | 3.09% | 2.7亿 | 7.8% | 401.86万 | 1.49% | 721.26万 | 2.68% | -319.4万 | 1.18% | 95.82万 | 0.36% | -497.68万 | 1.85% |