| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 32.5 | 0.9% | 1.21亿 | 3.91% | -0.16亿 | 12.81% | -126.28万 | 1.04% | -0.14亿 | 11.77% | -270.24万 | 2.23% | 0.18亿 | 15.04% |
| 2 | 2025-10-14 | 36.3 | -3.15% | 1.48亿 | 4.2% | -0.15亿 | 9.87% | -222.25万 | 1.5% | -0.12亿 | 8.37% | -447.92万 | 3.03% | 0.19亿 | 12.9% |
| 3 | 2025-10-09 | 37.82 | 0.16% | 2.61亿 | 7.17% | -414.36万 | 1.59% | -763.03万 | 2.92% | 348.67万 | 1.33% | 817.92万 | 3.13% | -403.56万 | 1.54% |
| 4 | 2025-09-30 | 37.76 | -0.19% | 1.61亿 | 4.45% | -0.13亿 | 8.04% | -0.13亿 | 8.23% | 29.27万 | 0.18% | -142.92万 | 0.89% | 0.14亿 | 8.93% |
| 5 | 2025-09-29 | 37.83 | 0.29% | 1.72亿 | 4.77% | -177.35万 | 1.03% | 537.73万 | 3.12% | -715.08万 | 4.15% | 635.88万 | 3.69% | -458.53万 | 2.66% |
| 6 | 2025-09-26 | 37.72 | -1.46% | 2.18亿 | 5.99% | -0.2亿 | 9.1% | -132.22万 | 0.61% | -0.19亿 | 8.5% | -657.34万 | 3.02% | 0.26亿 | 12.12% |
| 7 | 2025-09-25 | 38.28 | -0.6% | 3.47亿 | 9.53% | -0.28亿 | 8.2% | -0.11亿 | 3.09% | -0.18亿 | 5.11% | -0.17亿 | 4.86% | 0.45亿 | 13.06% |
| 8 | 2025-09-24 | 38.51 | 5.05% | 5.68亿 | 15.62% | 0.2亿 | 3.5% | 0.16亿 | 2.75% | 427万 | 0.75% | -0.12亿 | 2.17% | -756.87万 | 1.33% |
| 9 | 2025-09-23 | 36.66 | 5.07% | 3.35亿 | 9.74% | 0.11亿 | 3.34% | 0.18亿 | 5.23% | -632.33万 | 1.89% | -104.82万 | 0.31% | -0.1亿 | 3.03% |
| 10 | 2025-09-22 | 34.89 | 0.11% | 0.71亿 | 2.12% | -437.73万 | 6.19% | -386.95万 | 5.48% | -50.78万 | 0.72% | 168.46万 | 2.38% | 269.27万 | 3.81% |
| 11 | 2025-09-19 | 34.85 | -1.66% | 1亿 | 2.98% | -0.18亿 | 17.63% | -23.79万 | 0.24% | -0.17亿 | 17.39% | -543.12万 | 5.41% | 0.23亿 | 23.03% |
| 12 | 2025-09-18 | 35.44 | -0.81% | 1.57亿 | 4.58% | -540.94万 | 3.44% | 410.57万 | 2.61% | -951.51万 | 6.05% | -288.24万 | 1.83% | 829.18万 | 5.28% |
| 13 | 2025-09-17 | 35.73 | 0.82% | 1.01亿 | 2.95% | -936.44万 | 9.3% | 198.29万 | 1.97% | -0.11亿 | 11.27% | 168.9万 | 1.68% | 767.54万 | 7.62% |
| 14 | 2025-09-16 | 35.44 | 0.4% | 0.77亿 | 2.27% | -976.83万 | 12.72% | -103.28万 | 1.34% | -873.55万 | 11.38% | 0.67万 | 0.01% | 976.16万 | 12.71% |
| 15 | 2025-09-15 | 35.3 | -0.17% | 1.1亿 | 3.24% | -347.49万 | 3.16% | 290.42万 | 2.64% | -637.91万 | 5.8% | -299.81万 | 2.73% | 647.31万 | 5.88% |
| 16 | 2025-09-12 | 35.36 | 0.65% | 1.64亿 | 4.77% | -609.99万 | 3.72% | 136.57万 | 0.83% | -746.56万 | 4.55% | 602.63万 | 3.67% | 7.36万 | 0.04% |
| 17 | 2025-09-11 | 35.13 | 2.63% | 0.96亿 | 2.9% | 70.49万 | 0.73% | -280.09万 | 2.91% | 350.58万 | 3.64% | 203.1万 | 2.11% | -273.6万 | 2.84% |
| 18 | 2025-09-10 | 34.23 | -0.64% | 0.61亿 | 1.87% | -780.54万 | 12.7% | -2.06万 | 0.03% | -778.48万 | 12.67% | 144.91万 | 2.36% | 635.63万 | 10.35% |
| 19 | 2025-09-09 | 34.45 | -2.49% | 0.88亿 | 2.64% | -899.31万 | 10.28% | -243.26万 | 2.78% | -656.04万 | 7.5% | -417.72万 | 4.77% | 0.13亿 | 15.05% |
| 20 | 2025-09-08 | 35.33 | 0.43% | 0.9亿 | 2.67% | -0.12亿 | 13.09% | -105.12万 | 1.17% | -0.11亿 | 11.92% | 126.58万 | 1.41% | 0.1亿 | 11.69% |
| 21 | 2025-09-05 | 35.18 | 3.05% | 1.14亿 | 3.43% | -403.51万 | 3.53% | -67.34万 | 0.59% | -336.16万 | 2.94% | 186.35万 | 1.63% | 217.15万 | 1.9% |
| 22 | 2025-09-04 | 34.14 | -4.4% | 1.66亿 | 5% | -0.2亿 | 12.02% | -830.58万 | 4.99% | -0.12亿 | 7.03% | -689.34万 | 4.14% | 0.27亿 | 16.16% |
| 23 | 2025-09-03 | 35.71 | -2.78% | 1.25亿 | 3.6% | -0.1亿 | 8.29% | -321.21万 | 2.58% | -712.78万 | 5.72% | -418.92万 | 3.36% | 0.15亿 | 11.65% |
| 24 | 2025-09-02 | 36.73 | -3.85% | 1.87亿 | 5.28% | -0.23亿 | 12.03% | -315.56万 | 1.68% | -0.19亿 | 10.35% | -30万 | 0.16% | 0.23亿 | 12.19% |