| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 18.98 | 1.93% | 0.44亿 | 2.25% | 190.49万 | 4.29% | 0万 | 0% | 190.49万 | 4.29% | -440.15万 | 9.91% | 249.66万 | 5.62% |
| 2 | 2025-09-23 | 18.62 | -1.95% | 0.62亿 | 3.23% | -447.12万 | 7.17% | 0万 | 0% | -447.12万 | 7.17% | -130.38万 | 2.09% | 577.49万 | 9.26% |
| 3 | 2025-09-22 | 18.99 | 0.37% | 0.54亿 | 2.71% | 30.69万 | 0.57% | 391.54万 | 7.29% | -360.85万 | 6.72% | 490.9万 | 9.14% | -521.59万 | 9.71% |
| 4 | 2025-09-19 | 18.92 | -1.97% | 0.64亿 | 3.22% | -905.65万 | 14.11% | -348.24万 | 5.43% | -557.41万 | 8.69% | 52.23万 | 0.81% | 853.42万 | 13.3% |
| 5 | 2025-09-18 | 19.3 | -2.57% | 0.65亿 | 3.17% | -131.4万 | 2.02% | -71.63万 | 1.1% | -59.78万 | 0.92% | 81.81万 | 1.26% | 49.6万 | 0.76% |
| 6 | 2025-09-17 | 19.81 | -0.35% | 0.43亿 | 2.06% | 257万 | 5.97% | -100.25万 | 2.33% | 357.25万 | 8.29% | -17.7万 | 0.41% | -239.3万 | 5.56% |
| 7 | 2025-09-16 | 19.88 | 0.76% | 0.45亿 | 2.14% | -182.16万 | 4.09% | 0万 | 0% | -182.16万 | 4.09% | -254.38万 | 5.71% | 436.55万 | 9.79% |
| 8 | 2025-09-15 | 19.73 | -0.25% | 0.38亿 | 1.85% | 53.72万 | 1.4% | -3.57万 | 0.09% | 57.29万 | 1.49% | -177.54万 | 4.62% | 123.82万 | 3.23% |
| 9 | 2025-09-12 | 19.78 | -1.1% | 0.46亿 | 2.21% | 42.73万 | 0.93% | 0万 | 0% | 42.73万 | 0.93% | -215.43万 | 4.68% | 172.7万 | 3.75% |
| 10 | 2025-09-11 | 20 | -0.99% | 0.59亿 | 2.83% | 18.01万 | 0.3% | 0万 | 0% | 18.01万 | 0.3% | -432.76万 | 7.3% | 414.75万 | 6.99% |
| 11 | 2025-09-10 | 20.2 | 0.4% | 0.85亿 | 4.05% | -836.9万 | 9.8% | -153万 | 1.79% | -683.9万 | 8.01% | -427.86万 | 5.01% | 0.13亿 | 14.82% |
| 12 | 2025-09-09 | 20.12 | 0.35% | 1.74亿 | 8.1% | 502.82万 | 2.89% | 672.28万 | 3.86% | -169.46万 | 0.97% | 564.04万 | 3.24% | -0.11亿 | 6.13% |
| 13 | 2025-09-08 | 20.05 | 3.14% | 0.82亿 | 3.94% | 248.16万 | 3.03% | -156.47万 | 1.91% | 404.63万 | 4.94% | -270.7万 | 3.31% | 22.54万 | 0.28% |
| 14 | 2025-09-05 | 19.44 | 2.05% | 0.62亿 | 3.08% | -21.06万 | 0.34% | 0万 | 0% | -21.06万 | 0.34% | 322.4万 | 5.17% | -301.34万 | 4.83% |
| 15 | 2025-09-04 | 19.05 | 1.49% | 0.65亿 | 3.26% | -196.62万 | 3.01% | 0万 | 0% | -196.62万 | 3.01% | -388.19万 | 5.94% | 584.81万 | 8.95% |
| 16 | 2025-09-03 | 18.77 | -3.1% | 0.5亿 | 2.49% | -110.58万 | 2.23% | 0万 | 0% | -110.58万 | 2.23% | -119.99万 | 2.41% | 230.57万 | 4.64% |
| 17 | 2025-09-02 | 19.37 | 0.05% | 0.73亿 | 3.61% | -305.44万 | 4.21% | -167.53万 | 2.31% | -137.91万 | 1.9% | -665.17万 | 9.16% | 970.61万 | 13.37% |
| 18 | 2025-09-01 | 19.36 | 0.73% | 0.77亿 | 3.76% | -298.46万 | 3.9% | -47.36万 | 0.62% | -251.09万 | 3.28% | -63.57万 | 0.83% | 362.02万 | 4.73% |
| 19 | 2025-08-29 | 19.22 | -0.52% | 0.55亿 | 2.69% | -261.62万 | 4.8% | 0万 | 0% | -261.62万 | 4.8% | -172.47万 | 3.16% | 434.09万 | 7.96% |
| 20 | 2025-08-28 | 19.32 | -0.97% | 0.99亿 | 4.94% | -569.12万 | 5.73% | -210.29万 | 2.12% | -358.82万 | 3.61% | -51.84万 | 0.52% | 620.96万 | 6.25% |
| 21 | 2025-08-27 | 19.51 | -3.32% | 0.96亿 | 4.58% | -564.18万 | 5.91% | -364.08万 | 3.81% | -200.1万 | 2.09% | 442.47万 | 4.63% | 121.72万 | 1.27% |
| 22 | 2025-08-26 | 20.18 | 1.71% | 1.03亿 | 4.86% | 74.42万 | 0.73% | 326.9万 | 3.19% | -252.48万 | 2.46% | -0.1亿 | 9.93% | 943.55万 | 9.2% |
| 23 | 2025-08-25 | 19.84 | -0.8% | 1.05亿 | 5.06% | -339.23万 | 3.22% | 236.28万 | 2.24% | -575.52万 | 5.46% | -184.88万 | 1.75% | 524.11万 | 4.97% |
| 24 | 2025-08-22 | 20 | -0.99% | 0.9亿 | 4.28% | -591.73万 | 6.57% | -124.11万 | 1.38% | -467.62万 | 5.2% | -94.83万 | 1.05% | 686.55万 | 7.63% |
| 25 | 2025-08-21 | 20.2 | 0.6% | 1.17亿 | 5.5% | -330.91万 | 2.83% | 350.02万 | 2.99% | -680.93万 | 5.82% | 0.11亿 | 9.29% | -755.77万 | 6.46% |
| 26 | 2025-08-20 | 20.08 | -0.1% | 0.95亿 | 4.51% | 537.94万 | 5.69% | 7.57万 | 0.08% | 530.38万 | 5.61% | 27.17万 | 0.29% | -565.11万 | 5.98% |
| 27 | 2025-08-19 | 20.1 | 0.5% | 1.98亿 | 9.45% | 317.11万 | 1.6% | 632.5万 | 3.19% | -315.39万 | 1.59% | -831万 | 4.19% | 513.89万 | 2.59% |
| 28 | 2025-08-18 | 20 | 2.04% | 3.2亿 | 14.88% | 0.32亿 | 10.02% | 0.24亿 | 7.36% | 851.66万 | 2.66% | -916.57万 | 2.86% | -0.23亿 | 7.16% |
| 29 | 2025-08-15 | 19.6 | 0.41% | 0.64亿 | 3.13% | -596.67万 | 9.27% | -334.03万 | 5.19% | -262.64万 | 4.08% | 136.87万 | 2.13% | 459.8万 | 7.14% |
| 30 | 2025-08-14 | 19.52 | -1.16% | 0.84亿 | 4.1% | -0.1亿 | 12.14% | -399.91万 | 4.75% | -623.12万 | 7.39% | -474.96万 | 5.64% | 0.15亿 | 17.78% |
| 31 | 2025-08-13 | 19.75 | -0.75% | 0.86亿 | 4.15% | -877.69万 | 10.16% | -897.9万 | 10.39% | 20.22万 | 0.23% | -437.94万 | 5.07% | 0.13亿 | 15.22% |
| 32 | 2025-08-12 | 19.9 | 0.2% | 0.66亿 | 3.18% | 242.75万 | 3.67% | -223.97万 | 3.39% | 466.71万 | 7.06% | -405.94万 | 6.14% | 163.19万 | 2.47% |
| 33 | 2025-08-11 | 19.86 | 1.53% | 1.05亿 | 5.08% | -0.1亿 | 9.95% | -215.86万 | 2.05% | -830.08万 | 7.89% | 236.16万 | 2.25% | 809.78万 | 7.7% |
| 34 | 2025-08-07 | 19.11 | -0.68% | 0.45亿 | 2.22% | -181.58万 | 4.06% | -18.18万 | 0.41% | -163.4万 | 3.65% | -113.33万 | 2.53% | 294.92万 | 6.59% |
| 35 | 2025-08-06 | 19.24 | 0.37% | 0.51亿 | 2.51% | -24.9万 | 0.49% | 275.24万 | 5.45% | -300.14万 | 5.94% | -496.28万 | 9.83% | 521.18万 | 10.32% |
| 36 | 2025-08-05 | 19.17 | 1.11% | 0.65亿 | 3.24% | -103.56万 | 1.6% | 0万 | 0% | -103.56万 | 1.6% | -825.81万 | 12.73% | 929.37万 | 14.32% |
| 37 | 2025-08-04 | 18.96 | 1.77% | 0.64亿 | 3.26% | -94.47万 | 1.47% | -355.19万 | 5.51% | 260.73万 | 4.05% | -212.24万 | 3.29% | 306.71万 | 4.76% |
| 38 | 2025-08-01 | 18.63 | 1.8% | 0.56亿 | 2.87% | -66.06万 | 1.18% | 0万 | 0% | -66.06万 | 1.18% | -305万 | 5.45% | 371.06万 | 6.63% |
| 39 | 2025-07-31 | 18.3 | -2.24% | 0.6亿 | 3.1% | -776.93万 | 12.96% | -100万 | 1.67% | -676.93万 | 11.29% | -446.7万 | 7.45% | 0.12亿 | 20.4% |
| 40 | 2025-07-30 | 18.72 | -0.69% | 0.65亿 | 3.32% | -351.96万 | 5.39% | -310.28万 | 4.75% | -41.69万 | 0.64% | -89.68万 | 1.37% | 441.65万 | 6.77% |
| 41 | 2025-07-29 | 18.85 | -0.05% | 0.78亿 | 3.94% | 172.68万 | 2.21% | 9.95万 | 0.13% | 162.74万 | 2.08% | -89.33万 | 1.14% | -83.36万 | 1.06% |
| 42 | 2025-07-28 | 18.86 | 1.56% | 0.68亿 | 3.45% | 227.62万 | 3.35% | 105.24万 | 1.55% | 122.39万 | 1.8% | -253.73万 | 3.74% | 26.11万 | 0.38% |
| 43 | 2025-07-25 | 18.57 | 0.16% | 0.44亿 | 2.26% | -226.7万 | 5.18% | 85.3万 | 1.95% | -312万 | 7.13% | -305.29万 | 6.97% | 531.99万 | 12.15% |
| 44 | 2025-07-24 | 18.54 | 0.22% | 0.66亿 | 3.38% | -770.69万 | 11.75% | 1.85万 | 0.03% | -772.54万 | 11.78% | -251.26万 | 3.83% | 0.1亿 | 15.58% |
| 45 | 2025-07-23 | 18.5 | -1.18% | 0.6亿 | 3.08% | -362.65万 | 6.03% | 0万 | 0% | -362.65万 | 6.03% | -237.22万 | 3.94% | 599.87万 | 9.97% |
| 46 | 2025-07-22 | 18.72 | -0.53% | 0.6亿 | 3.09% | 68.11万 | 1.13% | 0万 | 0% | 68.11万 | 1.13% | -679.51万 | 11.26% | 611.4万 | 10.13% |
| 47 | 2025-07-21 | 18.82 | 1.84% | 0.98亿 | 4.97% | 0.14亿 | 14.01% | -398.15万 | 4.08% | 0.18亿 | 18.09% | -559.64万 | 5.74% | -806.91万 | 8.27% |
| 48 | 2025-07-18 | 18.48 | -0.81% | 0.76亿 | 3.95% | -390.34万 | 5.11% | -30.68万 | 0.4% | -359.66万 | 4.71% | -33.14万 | 0.43% | 423.48万 | 5.54% |
| 49 | 2025-07-17 | 18.63 | -1.53% | 1.28亿 | 6.57% | -462.28万 | 3.62% | -228.06万 | 1.79% | -234.22万 | 1.83% | 369.6万 | 2.89% | 92.68万 | 0.73% |
| 50 | 2025-07-16 | 18.92 | 3.78% | 1.83亿 | 9.31% | 165.68万 | 0.9% | -594.11万 | 3.24% | 759.79万 | 4.15% | -208.34万 | 1.14% | 42.66万 | 0.23% |