| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 19.63 | -0.1% | 0.46亿 | 2.22% | -236.59万 | 5.2% | 0万 | 0% | -236.59万 | 5.2% | 207.93万 | 4.57% | 28.66万 | 0.63% |
| 2 | 2025-10-09 | 19.59 | 0.93% | 0.53亿 | 2.59% | -239.74万 | 4.53% | -142.31万 | 2.69% | -97.43万 | 1.84% | 558.66万 | 10.57% | -318.92万 | 6.03% |
| 3 | 2025-09-30 | 19.41 | -0.46% | 0.36亿 | 1.79% | 53.88万 | 1.48% | 0万 | 0% | 53.88万 | 1.48% | -168.72万 | 4.64% | 114.84万 | 3.16% |
| 4 | 2025-09-29 | 19.5 | 2.69% | 0.73亿 | 3.59% | -244.15万 | 3.36% | -218.05万 | 3% | -26.1万 | 0.36% | -3.36万 | 0.05% | 247.51万 | 3.41% |
| 5 | 2025-09-26 | 18.99 | 0.96% | 0.37亿 | 1.85% | 64.07万 | 1.75% | 0万 | 0% | 64.07万 | 1.75% | -129.8万 | 3.54% | 65.73万 | 1.79% |
| 6 | 2025-09-25 | 18.81 | -0.9% | 0.42亿 | 2.12% | -27.14万 | 0.64% | 0万 | 0% | -27.14万 | 0.64% | 100.31万 | 2.38% | -73.17万 | 1.74% |
| 7 | 2025-09-24 | 18.98 | 1.93% | 0.44亿 | 2.25% | 190.49万 | 4.29% | 0万 | 0% | 190.49万 | 4.29% | -440.15万 | 9.91% | 249.66万 | 5.62% |
| 8 | 2025-09-23 | 18.62 | -1.95% | 0.62亿 | 3.23% | -447.12万 | 7.17% | 0万 | 0% | -447.12万 | 7.17% | -130.38万 | 2.09% | 577.49万 | 9.26% |
| 9 | 2025-09-22 | 18.99 | 0.37% | 0.54亿 | 2.71% | 30.69万 | 0.57% | 391.54万 | 7.29% | -360.85万 | 6.72% | 490.9万 | 9.14% | -521.59万 | 9.71% |
| 10 | 2025-09-19 | 18.92 | -1.97% | 0.64亿 | 3.22% | -905.65万 | 14.11% | -348.24万 | 5.43% | -557.41万 | 8.69% | 52.23万 | 0.81% | 853.42万 | 13.3% |
| 11 | 2025-09-18 | 19.3 | -2.57% | 0.65亿 | 3.17% | -131.4万 | 2.02% | -71.63万 | 1.1% | -59.78万 | 0.92% | 81.81万 | 1.26% | 49.6万 | 0.76% |
| 12 | 2025-09-17 | 19.81 | -0.35% | 0.43亿 | 2.06% | 257万 | 5.97% | -100.25万 | 2.33% | 357.25万 | 8.29% | -17.7万 | 0.41% | -239.3万 | 5.56% |
| 13 | 2025-09-16 | 19.88 | 0.76% | 0.45亿 | 2.14% | -182.16万 | 4.09% | 0万 | 0% | -182.16万 | 4.09% | -254.38万 | 5.71% | 436.55万 | 9.79% |
| 14 | 2025-09-15 | 19.73 | -0.25% | 0.38亿 | 1.85% | 53.72万 | 1.4% | -3.57万 | 0.09% | 57.29万 | 1.49% | -177.54万 | 4.62% | 123.82万 | 3.23% |
| 15 | 2025-09-12 | 19.78 | -1.1% | 0.46亿 | 2.21% | 42.73万 | 0.93% | 0万 | 0% | 42.73万 | 0.93% | -215.43万 | 4.68% | 172.7万 | 3.75% |
| 16 | 2025-09-11 | 20 | -0.99% | 0.59亿 | 2.83% | 18.01万 | 0.3% | 0万 | 0% | 18.01万 | 0.3% | -432.76万 | 7.3% | 414.75万 | 6.99% |
| 17 | 2025-09-10 | 20.2 | 0.4% | 0.85亿 | 4.05% | -836.9万 | 9.8% | -153万 | 1.79% | -683.9万 | 8.01% | -427.86万 | 5.01% | 0.13亿 | 14.82% |
| 18 | 2025-09-09 | 20.12 | 0.35% | 1.74亿 | 8.1% | 502.82万 | 2.89% | 672.28万 | 3.86% | -169.46万 | 0.97% | 564.04万 | 3.24% | -0.11亿 | 6.13% |
| 19 | 2025-09-08 | 20.05 | 3.14% | 0.82亿 | 3.94% | 248.16万 | 3.03% | -156.47万 | 1.91% | 404.63万 | 4.94% | -270.7万 | 3.31% | 22.54万 | 0.28% |
| 20 | 2025-09-05 | 19.44 | 2.05% | 0.62亿 | 3.08% | -21.06万 | 0.34% | 0万 | 0% | -21.06万 | 0.34% | 322.4万 | 5.17% | -301.34万 | 4.83% |
| 21 | 2025-09-04 | 19.05 | 1.49% | 0.65亿 | 3.26% | -196.62万 | 3.01% | 0万 | 0% | -196.62万 | 3.01% | -388.19万 | 5.94% | 584.81万 | 8.95% |
| 22 | 2025-09-03 | 18.77 | -3.1% | 0.5亿 | 2.49% | -110.58万 | 2.23% | 0万 | 0% | -110.58万 | 2.23% | -119.99万 | 2.41% | 230.57万 | 4.64% |
| 23 | 2025-09-02 | 19.37 | 0.05% | 0.73亿 | 3.61% | -305.44万 | 4.21% | -167.53万 | 2.31% | -137.91万 | 1.9% | -665.17万 | 9.16% | 970.61万 | 13.37% |