| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 30.91 | -1.9% | 0.4亿 | 1.81% | -388.18万 | 9.75% | -151.68万 | 3.81% | -236.5万 | 5.94% | 150.82万 | 3.79% | 237.36万 | 5.96% |
| 2 | 2025-10-09 | 32.39 | -0.64% | 0.48亿 | 2.09% | 268.66万 | 5.62% | 359.46万 | 7.52% | -90.79万 | 1.9% | 58.74万 | 1.23% | -327.4万 | 6.85% |
| 3 | 2025-09-30 | 32.6 | -0.09% | 0.35亿 | 1.54% | 28.52万 | 0.81% | 145.97万 | 4.12% | -117.46万 | 3.32% | 7.08万 | 0.2% | -35.59万 | 1.01% |
| 4 | 2025-09-29 | 32.63 | 0.15% | 0.38亿 | 1.65% | 56.56万 | 1.49% | -112.82万 | 2.97% | 169.39万 | 4.46% | -32.38万 | 0.85% | -24.19万 | 0.64% |
| 5 | 2025-09-26 | 32.58 | -1.45% | 0.38亿 | 1.64% | -25.13万 | 0.67% | 0万 | 0% | -25.13万 | 0.67% | -92.93万 | 2.46% | 118.06万 | 3.13% |
| 6 | 2025-09-25 | 33.06 | -0.12% | 0.5亿 | 2.15% | -365.84万 | 7.3% | -131.63万 | 2.63% | -234.2万 | 4.67% | 284.49万 | 5.68% | 81.35万 | 1.62% |
| 7 | 2025-09-24 | 33.1 | 1.22% | 0.52亿 | 2.24% | -282.91万 | 5.46% | -327.4万 | 6.32% | 44.5万 | 0.86% | -140.97万 | 2.72% | 423.87万 | 8.18% |
| 8 | 2025-09-23 | 32.7 | -1.74% | 0.73亿 | 3.22% | -685.6万 | 9.35% | -412.37万 | 5.62% | -273.23万 | 3.72% | -266.24万 | 3.63% | 951.84万 | 12.98% |
| 9 | 2025-09-22 | 33.28 | 0.7% | 0.47亿 | 1.99% | 349.5万 | 7.48% | 51.09万 | 1.09% | 298.41万 | 6.38% | -72.95万 | 1.56% | -276.55万 | 5.92% |
| 10 | 2025-09-19 | 33.05 | -1.05% | 0.66亿 | 2.81% | 21.9万 | 0.33% | 0万 | 0% | 21.9万 | 0.33% | -857.75万 | 13.09% | 835.85万 | 12.76% |
| 11 | 2025-09-18 | 33.4 | -2.77% | 1.1亿 | 4.6% | -0.16亿 | 14.87% | -563.81万 | 5.12% | -0.11亿 | 9.75% | -227.69万 | 2.07% | 0.19亿 | 16.94% |
| 12 | 2025-09-17 | 34.35 | 2.75% | 1.31亿 | 5.43% | 759.34万 | 5.78% | 238.08万 | 1.81% | 521.26万 | 3.97% | -495.96万 | 3.78% | -263.38万 | 2.01% |
| 13 | 2025-09-16 | 33.43 | 3.15% | 0.8亿 | 3.42% | 192.98万 | 2.42% | 156.03万 | 1.96% | 36.95万 | 0.46% | 119.14万 | 1.49% | -312.12万 | 3.91% |
| 14 | 2025-09-15 | 32.41 | -0.74% | 0.42亿 | 1.81% | -117.26万 | 2.82% | -133.82万 | 3.22% | 16.56万 | 0.4% | -14.82万 | 0.36% | 132.08万 | 3.18% |
| 15 | 2025-09-12 | 32.65 | 0.15% | 0.83亿 | 3.55% | 432.07万 | 5.2% | 554.96万 | 6.69% | -122.89万 | 1.48% | -155.69万 | 1.88% | -276.38万 | 3.33% |
| 16 | 2025-09-11 | 32.6 | 2.48% | 0.75亿 | 3.32% | 88.68万 | 1.18% | -191.07万 | 2.54% | 279.75万 | 3.72% | -161.8万 | 2.15% | 73.12万 | 0.97% |
| 17 | 2025-09-10 | 31.81 | 0.03% | 0.4亿 | 1.77% | 82.18万 | 2.07% | 158.25万 | 3.99% | -76.07万 | 1.92% | -269.78万 | 6.8% | 187.6万 | 4.73% |
| 18 | 2025-09-09 | 31.8 | -1.3% | 0.42亿 | 1.87% | 79.65万 | 1.9% | 0万 | 0% | 79.65万 | 1.9% | -188.96万 | 4.5% | 109.31万 | 2.6% |
| 19 | 2025-09-08 | 32.22 | 0.72% | 0.52亿 | 2.3% | -99.44万 | 1.91% | 50.6万 | 0.97% | -150.03万 | 2.88% | 329.34万 | 6.33% | -229.9万 | 4.42% |
| 20 | 2025-09-05 | 31.99 | 2.37% | 0.71亿 | 3.17% | -277.64万 | 3.89% | -273.95万 | 3.84% | -3.69万 | 0.05% | -132.15万 | 1.85% | 409.79万 | 5.75% |
| 21 | 2025-09-04 | 31.25 | 0.77% | 0.66亿 | 2.98% | -6.13万 | 0.09% | -120.13万 | 1.82% | 114万 | 1.72% | -173.3万 | 2.62% | 179.43万 | 2.71% |
| 22 | 2025-09-03 | 31.01 | -2.73% | 0.57亿 | 2.55% | -315.76万 | 5.58% | -167.39万 | 2.96% | -148.37万 | 2.62% | -202.88万 | 3.59% | 518.64万 | 9.17% |
| 23 | 2025-09-02 | 31.88 | -1.12% | 0.78亿 | 3.51% | -806.09万 | 10.28% | 151.12万 | 1.93% | -957.22万 | 12.21% | -334.45万 | 4.27% | 0.11亿 | 14.55% |