| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 32.93 | 0.7% | 0.28亿 | 1.22% | -92.06万 | 3.29% | 0万 | 0% | -92.06万 | 3.29% | -160.51万 | 5.73% | 252.57万 | 9.02% |
| 2 | 2025-09-23 | 32.7 | -1.74% | 0.73亿 | 3.22% | -685.6万 | 9.35% | -412.37万 | 5.62% | -273.23万 | 3.72% | -266.24万 | 3.63% | 951.84万 | 12.98% |
| 3 | 2025-09-22 | 33.28 | 0.7% | 0.47亿 | 1.99% | 349.5万 | 7.48% | 51.09万 | 1.09% | 298.41万 | 6.38% | -72.95万 | 1.56% | -276.55万 | 5.92% |
| 4 | 2025-09-19 | 33.05 | -1.05% | 0.66亿 | 2.81% | 21.9万 | 0.33% | 0万 | 0% | 21.9万 | 0.33% | -857.75万 | 13.09% | 835.85万 | 12.76% |
| 5 | 2025-09-18 | 33.4 | -2.77% | 1.1亿 | 4.6% | -0.16亿 | 14.87% | -563.81万 | 5.12% | -0.11亿 | 9.75% | -227.69万 | 2.07% | 0.19亿 | 16.94% |
| 6 | 2025-09-17 | 34.35 | 2.75% | 1.31亿 | 5.43% | 759.34万 | 5.78% | 238.08万 | 1.81% | 521.26万 | 3.97% | -495.96万 | 3.78% | -263.38万 | 2.01% |
| 7 | 2025-09-16 | 33.43 | 3.15% | 0.8亿 | 3.42% | 192.98万 | 2.42% | 156.03万 | 1.96% | 36.95万 | 0.46% | 119.14万 | 1.49% | -312.12万 | 3.91% |
| 8 | 2025-09-15 | 32.41 | -0.74% | 0.42亿 | 1.81% | -117.26万 | 2.82% | -133.82万 | 3.22% | 16.56万 | 0.4% | -14.82万 | 0.36% | 132.08万 | 3.18% |
| 9 | 2025-09-12 | 32.65 | 0.15% | 0.83亿 | 3.55% | 432.07万 | 5.2% | 554.96万 | 6.69% | -122.89万 | 1.48% | -155.69万 | 1.88% | -276.38万 | 3.33% |
| 10 | 2025-09-11 | 32.6 | 2.48% | 0.75亿 | 3.32% | 88.68万 | 1.18% | -191.07万 | 2.54% | 279.75万 | 3.72% | -161.8万 | 2.15% | 73.12万 | 0.97% |
| 11 | 2025-09-10 | 31.81 | 0.03% | 0.4亿 | 1.77% | 82.18万 | 2.07% | 158.25万 | 3.99% | -76.07万 | 1.92% | -269.78万 | 6.8% | 187.6万 | 4.73% |
| 12 | 2025-09-09 | 31.8 | -1.3% | 0.42亿 | 1.87% | 79.65万 | 1.9% | 0万 | 0% | 79.65万 | 1.9% | -188.96万 | 4.5% | 109.31万 | 2.6% |
| 13 | 2025-09-08 | 32.22 | 0.72% | 0.52亿 | 2.3% | -99.44万 | 1.91% | 50.6万 | 0.97% | -150.03万 | 2.88% | 329.34万 | 6.33% | -229.9万 | 4.42% |
| 14 | 2025-09-05 | 31.99 | 2.37% | 0.71亿 | 3.17% | -277.64万 | 3.89% | -273.95万 | 3.84% | -3.69万 | 0.05% | -132.15万 | 1.85% | 409.79万 | 5.75% |
| 15 | 2025-09-04 | 31.25 | 0.77% | 0.66亿 | 2.98% | -6.13万 | 0.09% | -120.13万 | 1.82% | 114万 | 1.72% | -173.3万 | 2.62% | 179.43万 | 2.71% |
| 16 | 2025-09-03 | 31.01 | -2.73% | 0.57亿 | 2.55% | -315.76万 | 5.58% | -167.39万 | 2.96% | -148.37万 | 2.62% | -202.88万 | 3.59% | 518.64万 | 9.17% |
| 17 | 2025-09-02 | 31.88 | -1.12% | 0.78亿 | 3.51% | -806.09万 | 10.28% | 151.12万 | 1.93% | -957.22万 | 12.21% | -334.45万 | 4.27% | 0.11亿 | 14.55% |
| 18 | 2025-09-01 | 32.24 | -0.4% | 0.62亿 | 2.71% | -159.14万 | 2.58% | 0万 | 0% | -159.14万 | 2.58% | -243.39万 | 3.95% | 402.53万 | 6.53% |
| 19 | 2025-08-29 | 32.37 | -1.49% | 0.81亿 | 3.54% | -721.49万 | 8.92% | -135.51万 | 1.67% | -585.97万 | 7.24% | -338.63万 | 4.18% | 0.11亿 | 13.1% |
| 20 | 2025-08-28 | 32.86 | -3.64% | 1.94亿 | 8.49% | -0.24亿 | 12.23% | -969.1万 | 4.98% | -0.14亿 | 7.24% | 0.16亿 | 8.43% | 737.51万 | 3.79% |
| 21 | 2025-08-27 | 34.1 | -2.43% | 1.31亿 | 5.32% | -792.25万 | 6.03% | -749.03万 | 5.7% | -43.21万 | 0.33% | 591.56万 | 4.5% | 200.69万 | 1.53% |
| 22 | 2025-08-26 | 34.95 | 0.98% | 1.08亿 | 4.37% | 914.1万 | 8.46% | 260.25万 | 2.41% | 653.85万 | 6.05% | 361.42万 | 3.35% | -0.13亿 | 11.81% |
| 23 | 2025-08-25 | 34.61 | 0.06% | 0.83亿 | 3.38% | -705.5万 | 8.53% | -144.33万 | 1.75% | -561.17万 | 6.79% | 194.89万 | 2.36% | 510.61万 | 6.18% |
| 24 | 2025-08-22 | 34.59 | -0.35% | 0.74亿 | 3.03% | -496.42万 | 6.74% | -327.47万 | 4.45% | -168.95万 | 2.29% | -222.34万 | 3.02% | 718.76万 | 9.76% |
| 25 | 2025-08-21 | 34.71 | -0.74% | 0.83亿 | 3.38% | -328.46万 | 3.96% | -323.47万 | 3.9% | -5万 | 0.06% | -222.25万 | 2.68% | 550.71万 | 6.65% |
| 26 | 2025-08-20 | 34.97 | 0.09% | 0.77亿 | 3.13% | -174.92万 | 2.27% | -125.21万 | 1.63% | -49.71万 | 0.65% | 220.49万 | 2.86% | -45.57万 | 0.59% |
| 27 | 2025-08-19 | 34.94 | -0.34% | 1.02亿 | 4.18% | -0.15亿 | 14.5% | -756.85万 | 7.39% | -728.5万 | 7.11% | 18.69万 | 0.18% | 0.15亿 | 14.32% |
| 28 | 2025-08-18 | 35.06 | -0.37% | 1.07亿 | 4.3% | -702.06万 | 6.58% | -220.45万 | 2.07% | -481.61万 | 4.52% | 92.82万 | 0.87% | 609.24万 | 5.71% |
| 29 | 2025-08-15 | 35.19 | 0.06% | 1.14亿 | 4.58% | -933.54万 | 8.22% | -0.14亿 | 12.2% | 451.91万 | 3.98% | 77.78万 | 0.68% | 855.76万 | 7.53% |
| 30 | 2025-08-14 | 35.17 | -2.44% | 1.5亿 | 5.98% | -0.1亿 | 6.94% | -637.79万 | 4.26% | -401.76万 | 2.68% | -73.78万 | 0.49% | 0.11亿 | 7.44% |
| 31 | 2025-08-13 | 36.05 | 0.22% | 1.56亿 | 6.15% | 213.11万 | 1.37% | 488.74万 | 3.14% | -275.63万 | 1.77% | -0.14亿 | 9.18% | 0.12亿 | 7.81% |
| 32 | 2025-08-12 | 35.97 | -0.66% | 3.38亿 | 13.23% | -506.06万 | 1.5% | 25.53万 | 0.08% | -531.59万 | 1.57% | 120.37万 | 0.36% | 385.69万 | 1.14% |
| 33 | 2025-08-11 | 36.21 | 9.99% | 2.15亿 | 8.7% | 0.4亿 | 18.52% | 0.46亿 | 21.42% | -624.42万 | 2.9% | -0.12亿 | 5.77% | -0.27亿 | 12.74% |
| 34 | 2025-08-07 | 32.71 | 0.12% | 0.58亿 | 2.51% | -460.71万 | 7.94% | -112.77万 | 1.94% | -347.94万 | 6% | -358.8万 | 6.19% | 819.51万 | 14.13% |
| 35 | 2025-08-06 | 32.67 | 1.15% | 0.79亿 | 3.42% | 842.1万 | 10.7% | 257.42万 | 3.27% | 584.68万 | 7.43% | 11.91万 | 0.15% | -854.01万 | 10.85% |
| 36 | 2025-08-05 | 32.3 | 1.92% | 0.81亿 | 3.56% | -13.42万 | 0.17% | 29.04万 | 0.36% | -42.45万 | 0.53% | -27.72万 | 0.34% | 41.13万 | 0.51% |
| 37 | 2025-08-04 | 31.69 | 2.29% | 0.44亿 | 2% | -4.91万 | 0.11% | 0万 | 0% | -4.91万 | 0.11% | 83.73万 | 1.89% | -78.82万 | 1.78% |
| 38 | 2025-08-01 | 30.98 | 1.11% | 0.29亿 | 1.35% | -33.61万 | 1.15% | 0万 | 0% | -33.61万 | 1.15% | -194.67万 | 6.63% | 228.28万 | 7.78% |
| 39 | 2025-07-31 | 30.64 | -1.35% | 0.4亿 | 1.82% | -267.92万 | 6.76% | -12.77万 | 0.32% | -255.15万 | 6.44% | 8.72万 | 0.22% | 259.2万 | 6.54% |
| 40 | 2025-07-30 | 31.06 | -1.21% | 0.44亿 | 2% | -8.51万 | 0.19% | 0万 | 0% | -8.51万 | 0.19% | -439.11万 | 9.97% | 447.62万 | 10.16% |
| 41 | 2025-07-29 | 31.44 | -1.13% | 0.4亿 | 1.79% | -641.93万 | 16.19% | 0万 | 0% | -641.93万 | 16.19% | 158.94万 | 4.01% | 482.98万 | 12.18% |
| 42 | 2025-07-28 | 31.8 | 0.19% | 0.36亿 | 1.6% | -164.11万 | 4.57% | 0万 | 0% | -164.11万 | 4.57% | 390.89万 | 10.88% | -226.78万 | 6.31% |
| 43 | 2025-07-25 | 31.74 | 0.54% | 0.45亿 | 2.02% | -62.65万 | 1.39% | 0万 | 0% | -62.65万 | 1.39% | -87.74万 | 1.95% | 150.39万 | 3.34% |
| 44 | 2025-07-24 | 31.57 | 0.51% | 0.39亿 | 1.75% | -455.96万 | 11.67% | 0万 | 0% | -455.96万 | 11.67% | -215.53万 | 5.52% | 671.48万 | 17.19% |
| 45 | 2025-07-23 | 31.41 | -0.54% | 0.61亿 | 2.74% | -217.89万 | 3.57% | -31.28万 | 0.51% | -186.61万 | 3.06% | 393.78万 | 6.46% | -175.89万 | 2.89% |
| 46 | 2025-07-22 | 31.58 | 0% | 0.55亿 | 2.47% | -486.4万 | 8.88% | -75.82万 | 1.38% | -410.58万 | 7.5% | -176.96万 | 3.23% | 663.36万 | 12.11% |
| 47 | 2025-07-21 | 31.58 | 0.48% | 0.48亿 | 2.16% | -489.6万 | 10.17% | -384.26万 | 7.98% | -105.34万 | 2.19% | 113.37万 | 2.35% | 376.23万 | 7.81% |
| 48 | 2025-07-18 | 31.43 | -0.13% | 0.34亿 | 1.53% | 48.53万 | 1.44% | -16.56万 | 0.49% | 65.09万 | 1.93% | -176.82万 | 5.24% | 128.29万 | 3.8% |
| 49 | 2025-07-17 | 31.47 | 0.54% | 0.42亿 | 1.9% | 102.47万 | 2.43% | 100.48万 | 2.39% | 1.99万 | 0.05% | 61.41万 | 1.46% | -163.88万 | 3.89% |
| 50 | 2025-07-16 | 31.3 | 0.71% | 0.47亿 | 2.11% | -141.68万 | 3.04% | -328.87万 | 7.07% | 187.19万 | 4.02% | -321.97万 | 6.92% | 463.65万 | 9.96% |