| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 25.13 | 2.45% | 1.39亿 | 3.21% | 684.06万 | 4.92% | 245.74万 | 1.77% | 438.32万 | 3.15% | -44.62万 | 0.32% | -639.43万 | 4.6% |
| 2 | 2025-09-30 | 24.53 | 0.57% | 0.93亿 | 2.19% | -136.19万 | 1.46% | 125.56万 | 1.35% | -261.75万 | 2.81% | -679.99万 | 7.29% | 816.18万 | 8.76% |
| 3 | 2025-09-29 | 24.39 | 0.41% | 0.84亿 | 2.01% | -266.69万 | 3.17% | -140.93万 | 1.67% | -125.75万 | 1.49% | -673.96万 | 8% | 940.65万 | 11.17% |
| 4 | 2025-09-26 | 24.29 | -1.38% | 1.02亿 | 2.38% | 127.07万 | 1.25% | -206.38万 | 2.03% | 333.45万 | 3.28% | -526.02万 | 5.18% | 398.95万 | 3.93% |
| 5 | 2025-09-25 | 24.63 | 0.41% | 1.33亿 | 3.1% | 524.27万 | 3.95% | 495.99万 | 3.73% | 28.27万 | 0.21% | 172.81万 | 1.3% | -697.08万 | 5.25% |
| 6 | 2025-09-24 | 24.53 | 2.04% | 1.14亿 | 2.71% | -590.19万 | 5.17% | -516.97万 | 4.53% | -73.23万 | 0.64% | -331.21万 | 2.9% | 921.4万 | 8.07% |
| 7 | 2025-09-23 | 24.04 | -2.4% | 1.48亿 | 3.58% | -0.2亿 | 13.34% | -726.96万 | 4.91% | -0.12亿 | 8.43% | -0.11亿 | 7.44% | 0.31亿 | 20.78% |
| 8 | 2025-09-22 | 24.63 | 1.86% | 1.24亿 | 2.92% | -296.1万 | 2.39% | 97.39万 | 0.79% | -393.49万 | 3.18% | -536.53万 | 4.34% | 832.63万 | 6.73% |
| 9 | 2025-09-19 | 24.18 | -7.29% | 3.01亿 | 7.07% | -0.25亿 | 8.26% | 256.11万 | 0.85% | -0.27亿 | 9.11% | -803.91万 | 2.67% | 0.33亿 | 10.93% |
| 10 | 2025-09-18 | 26.08 | -1.73% | 1.88亿 | 4.1% | -869万 | 4.62% | -776.7万 | 4.13% | -92.31万 | 0.49% | 521.44万 | 2.77% | 347.57万 | 1.85% |
| 11 | 2025-09-17 | 26.54 | 0.64% | 1.26亿 | 2.75% | 326.02万 | 2.58% | -158.72万 | 1.26% | 484.74万 | 3.83% | 83.01万 | 0.66% | -409.04万 | 3.24% |
| 12 | 2025-09-16 | 26.37 | 1.15% | 1.07亿 | 2.37% | -556.12万 | 5.19% | 52.47万 | 0.49% | -608.59万 | 5.68% | -965.18万 | 9% | 0.15亿 | 14.19% |
| 13 | 2025-09-15 | 26.07 | -1.4% | 1.24亿 | 2.75% | -0.24亿 | 19.14% | -725.83万 | 5.84% | -0.17亿 | 13.3% | 117.19万 | 0.94% | 0.23亿 | 18.19% |
| 14 | 2025-09-12 | 26.44 | -0.75% | 1.33亿 | 2.89% | -0.11亿 | 8.15% | 250.01万 | 1.88% | -0.13亿 | 10.03% | 361.58万 | 2.71% | 724.48万 | 5.44% |
| 15 | 2025-09-11 | 26.64 | 1.33% | 1.54亿 | 3.37% | -84.15万 | 0.55% | 22.7万 | 0.15% | -106.85万 | 0.69% | -685.34万 | 4.45% | 769.49万 | 5% |
| 16 | 2025-09-10 | 26.29 | -0.83% | 1.07亿 | 2.35% | -797.57万 | 7.42% | -69.3万 | 0.65% | -728.27万 | 6.78% | -778.03万 | 7.24% | 0.16亿 | 14.66% |
| 17 | 2025-09-09 | 26.51 | -0.41% | 1.77亿 | 3.82% | 325.06万 | 1.84% | 225.7万 | 1.27% | 99.35万 | 0.56% | -231.63万 | 1.31% | -93.42万 | 0.53% |
| 18 | 2025-09-08 | 26.62 | 1.6% | 1.48亿 | 3.24% | 398.85万 | 2.69% | -392.2万 | 2.64% | 791.05万 | 5.33% | 83.08万 | 0.56% | -481.92万 | 3.25% |
| 19 | 2025-09-05 | 26.2 | 0.96% | 1.47亿 | 3.28% | 222.4万 | 1.51% | -141.94万 | 0.97% | 364.34万 | 2.48% | -227.84万 | 1.55% | 5.43万 | 0.04% |
| 20 | 2025-09-04 | 25.95 | 0.78% | 1.9亿 | 4.22% | -243.23万 | 1.28% | -32.65万 | 0.17% | -210.58万 | 1.11% | -209.74万 | 1.1% | 452.97万 | 2.39% |
| 21 | 2025-09-03 | 25.75 | -4.77% | 1.96亿 | 4.28% | -0.25亿 | 12.86% | -277.84万 | 1.42% | -0.22亿 | 11.44% | -0.1亿 | 5.14% | 0.35亿 | 17.99% |
| 22 | 2025-09-02 | 27.04 | -4.89% | 2.54亿 | 5.35% | -0.22亿 | 8.5% | -518.51万 | 2.04% | -0.16亿 | 6.46% | -0.17亿 | 6.85% | 0.39亿 | 15.36% |