| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 24.18 | -7.29% | 3.01亿 | 7.07% | -0.25亿 | 8.26% | 256.11万 | 0.85% | -0.27亿 | 9.11% | -803.91万 | 2.67% | 0.33亿 | 10.93% |
| 2 | 2025-09-18 | 26.08 | -1.73% | 1.88亿 | 4.1% | -869万 | 4.62% | -776.7万 | 4.13% | -92.31万 | 0.49% | 521.44万 | 2.77% | 347.57万 | 1.85% |
| 3 | 2025-09-17 | 26.54 | 0.64% | 1.26亿 | 2.75% | 326.02万 | 2.58% | -158.72万 | 1.26% | 484.74万 | 3.83% | 83.01万 | 0.66% | -409.04万 | 3.24% |
| 4 | 2025-09-16 | 26.37 | 1.15% | 1.07亿 | 2.37% | -556.12万 | 5.19% | 52.47万 | 0.49% | -608.59万 | 5.68% | -965.18万 | 9% | 0.15亿 | 14.19% |
| 5 | 2025-09-15 | 26.07 | -1.4% | 1.24亿 | 2.75% | -0.24亿 | 19.14% | -725.83万 | 5.84% | -0.17亿 | 13.3% | 117.19万 | 0.94% | 0.23亿 | 18.19% |
| 6 | 2025-09-12 | 26.44 | -0.75% | 1.33亿 | 2.89% | -0.11亿 | 8.15% | 250.01万 | 1.88% | -0.13亿 | 10.03% | 361.58万 | 2.71% | 724.48万 | 5.44% |
| 7 | 2025-09-11 | 26.64 | 1.33% | 1.54亿 | 3.37% | -84.15万 | 0.55% | 22.7万 | 0.15% | -106.85万 | 0.69% | -685.34万 | 4.45% | 769.49万 | 5% |
| 8 | 2025-09-10 | 26.29 | -0.83% | 1.07亿 | 2.35% | -797.57万 | 7.42% | -69.3万 | 0.65% | -728.27万 | 6.78% | -778.03万 | 7.24% | 0.16亿 | 14.66% |
| 9 | 2025-09-09 | 26.51 | -0.41% | 1.77亿 | 3.82% | 325.06万 | 1.84% | 225.7万 | 1.27% | 99.35万 | 0.56% | -231.63万 | 1.31% | -93.42万 | 0.53% |
| 10 | 2025-09-08 | 26.62 | 1.6% | 1.48亿 | 3.24% | 398.85万 | 2.69% | -392.2万 | 2.64% | 791.05万 | 5.33% | 83.08万 | 0.56% | -481.92万 | 3.25% |
| 11 | 2025-09-05 | 26.2 | 0.96% | 1.47亿 | 3.28% | 222.4万 | 1.51% | -141.94万 | 0.97% | 364.34万 | 2.48% | -227.84万 | 1.55% | 5.43万 | 0.04% |
| 12 | 2025-09-04 | 25.95 | 0.78% | 1.9亿 | 4.22% | -243.23万 | 1.28% | -32.65万 | 0.17% | -210.58万 | 1.11% | -209.74万 | 1.1% | 452.97万 | 2.39% |
| 13 | 2025-09-03 | 25.75 | -4.77% | 1.96亿 | 4.28% | -0.25亿 | 12.86% | -277.84万 | 1.42% | -0.22亿 | 11.44% | -0.1亿 | 5.14% | 0.35亿 | 17.99% |
| 14 | 2025-09-02 | 27.04 | -4.89% | 2.54亿 | 5.35% | -0.22亿 | 8.5% | -518.51万 | 2.04% | -0.16亿 | 6.46% | -0.17亿 | 6.85% | 0.39亿 | 15.36% |
| 15 | 2025-09-01 | 28.43 | 2.75% | 2.81亿 | 5.69% | -347.55万 | 1.23% | -0.11亿 | 3.78% | 715.58万 | 2.54% | 399.06万 | 1.42% | -51.51万 | 0.18% |
| 16 | 2025-08-29 | 27.67 | -1.71% | 1.93亿 | 4.01% | -0.26亿 | 13.62% | -655.51万 | 3.4% | -0.2亿 | 10.23% | -243.78万 | 1.26% | 0.29亿 | 14.88% |
| 17 | 2025-08-28 | 28.15 | -2.86% | 4.23亿 | 8.77% | -0.37亿 | 8.68% | -0.24亿 | 5.64% | -0.13亿 | 3.04% | -0.12亿 | 2.82% | 0.49亿 | 11.51% |
| 18 | 2025-08-27 | 28.98 | -4.77% | 5.08亿 | 9.9% | -0.64亿 | 12.57% | -0.21亿 | 4.17% | -0.43亿 | 8.4% | -0.17亿 | 3.39% | 0.81亿 | 15.96% |
| 19 | 2025-08-26 | 30.43 | 0.1% | 6.2亿 | 11.79% | -0.23亿 | 3.66% | -682.95万 | 1.1% | -0.16亿 | 2.56% | -225.35万 | 0.36% | 0.25亿 | 4.02% |
| 20 | 2025-08-25 | 30.4 | 3.05% | 7.82亿 | 15.1% | 901.16万 | 1.15% | 0.37亿 | 4.78% | -0.28亿 | 3.63% | -198.27万 | 0.25% | -702.88万 | 0.9% |
| 21 | 2025-08-22 | 29.5 | 1.72% | 5.39亿 | 10.71% | 61.45万 | 0.11% | 36.14万 | 0.07% | 25.32万 | 0.05% | -900.62万 | 1.67% | 839.16万 | 1.56% |
| 22 | 2025-08-21 | 29 | 1.68% | 7.52亿 | 14.58% | -0.23亿 | 3.06% | 528.85万 | 0.7% | -0.28亿 | 3.76% | -0.18亿 | 2.44% | 0.41亿 | 5.5% |
| 23 | 2025-08-20 | 28.52 | -0.38% | 3.21亿 | 6.53% | -0.26亿 | 8.01% | -834.09万 | 2.6% | -0.17亿 | 5.41% | -467.63万 | 1.46% | 0.3亿 | 9.47% |
| 24 | 2025-08-19 | 28.63 | -2.29% | 4.82亿 | 9.64% | -0.36亿 | 7.48% | -0.16亿 | 3.27% | -0.2亿 | 4.21% | -260.99万 | 0.54% | 0.39亿 | 8.02% |
| 25 | 2025-08-18 | 29.3 | -1.05% | 7.64亿 | 15.2% | -0.31亿 | 4% | 646.61万 | 0.85% | -0.37亿 | 4.85% | -603.34万 | 0.79% | 0.37亿 | 4.79% |
| 26 | 2025-08-15 | 29.61 | 2.28% | 11.62亿 | 22.98% | -0.65亿 | 5.56% | -0.27亿 | 2.31% | -0.38亿 | 3.25% | -558.56万 | 0.48% | 0.7亿 | 6.04% |
| 27 | 2025-08-14 | 28.95 | 9.99% | 6.85亿 | 14.09% | 1.86亿 | 27.11% | 2.27亿 | 33.15% | -0.41亿 | 6.04% | -0.9亿 | 13.2% | -0.95亿 | 13.91% |
| 28 | 2025-08-13 | 26.32 | -0.68% | 2.07亿 | 4.53% | -614.24万 | 2.97% | -657.51万 | 3.18% | 43.27万 | 0.21% | 265.25万 | 1.28% | 348.99万 | 1.69% |
| 29 | 2025-08-12 | 26.5 | 1.11% | 2.15亿 | 4.73% | -277.08万 | 1.29% | 147.81万 | 0.69% | -424.89万 | 1.97% | 82.81万 | 0.38% | 194.27万 | 0.9% |
| 30 | 2025-08-11 | 26.21 | 0.11% | 1.73亿 | 3.8% | -0.37亿 | 21.21% | -0.3亿 | 17.47% | -646.79万 | 3.74% | 0.11亿 | 6.14% | 0.26亿 | 15.07% |
| 31 | 2025-08-07 | 26.65 | 0.41% | 2.07亿 | 4.51% | 0.18亿 | 8.57% | 0.31亿 | 15.12% | -0.14亿 | 6.54% | -0.11亿 | 5.42% | -653.22万 | 3.16% |
| 32 | 2025-08-06 | 26.54 | 1.03% | 1.56亿 | 3.39% | 511.65万 | 3.29% | 276.77万 | 1.78% | 234.87万 | 1.51% | 539.77万 | 3.47% | -0.11亿 | 6.75% |
| 33 | 2025-08-05 | 26.27 | 0.54% | 1.41亿 | 3.11% | -330.56万 | 2.35% | -40.58万 | 0.29% | -289.98万 | 2.06% | -132.17万 | 0.94% | 462.73万 | 3.28% |
| 34 | 2025-08-04 | 26.13 | 0.08% | 1.24亿 | 2.76% | -933.7万 | 7.51% | -121.94万 | 0.98% | -811.75万 | 6.53% | -356.98万 | 2.87% | 0.13亿 | 10.38% |
| 35 | 2025-08-01 | 26.11 | -0.65% | 1.88亿 | 4.18% | -0.19亿 | 10.28% | -0.13亿 | 6.65% | -682.65万 | 3.62% | -878.15万 | 4.66% | 0.28亿 | 14.94% |
| 36 | 2025-07-31 | 26.28 | -1.57% | 2.06亿 | 4.51% | -0.31亿 | 14.77% | -973.95万 | 4.72% | -0.21亿 | 10.06% | -715.18万 | 3.46% | 0.38亿 | 18.24% |
| 37 | 2025-07-30 | 26.7 | -3.51% | 3.02亿 | 6.45% | -0.44亿 | 14.42% | -0.25亿 | 8.22% | -0.19亿 | 6.2% | 181.45万 | 0.6% | 0.42亿 | 13.82% |
| 38 | 2025-07-29 | 27.67 | -0.14% | 2.84亿 | 6% | -0.27亿 | 9.6% | -724.77万 | 2.55% | -0.2亿 | 7.05% | -419.47万 | 1.48% | 0.31亿 | 11.08% |
| 39 | 2025-07-28 | 27.71 | 1.32% | 2.24亿 | 4.7% | 583.5万 | 2.6% | -389.78万 | 1.74% | 973.28万 | 4.34% | 226.03万 | 1.01% | -809.53万 | 3.61% |
| 40 | 2025-07-25 | 27.35 | -0.98% | 2.34亿 | 4.9% | -300.37万 | 1.29% | 105.86万 | 0.45% | -406.23万 | 1.74% | -71.37万 | 0.31% | 371.74万 | 1.59% |
| 41 | 2025-07-24 | 27.62 | 0.62% | 2.32亿 | 4.87% | -796.12万 | 3.43% | -560.85万 | 2.42% | -235.28万 | 1.01% | -262.07万 | 1.13% | 0.11亿 | 4.56% |
| 42 | 2025-07-23 | 27.45 | -0.33% | 2.76亿 | 5.8% | -142.39万 | 0.52% | -664.72万 | 2.41% | 522.33万 | 1.9% | -0.11亿 | 4.05% | 0.13亿 | 4.56% |
| 43 | 2025-07-22 | 27.54 | -2.51% | 4.14亿 | 8.66% | -0.38亿 | 9.28% | -174.07万 | 0.42% | -0.37亿 | 8.86% | -0.32亿 | 7.72% | 0.7亿 | 17% |
| 44 | 2025-07-21 | 28.25 | -1.46% | 4.08亿 | 8.31% | -0.5亿 | 12.35% | -0.27亿 | 6.59% | -0.23亿 | 5.76% | -0.16亿 | 4.01% | 0.67亿 | 16.36% |
| 45 | 2025-07-18 | 28.67 | -4.69% | 6.02亿 | 11.91% | -0.78亿 | 12.93% | -0.36亿 | 5.98% | -0.42亿 | 6.94% | -0.1亿 | 1.68% | 0.88亿 | 14.61% |
| 46 | 2025-07-17 | 30.08 | -1.12% | 6.38亿 | 12.17% | -0.14亿 | 2.19% | 978.6万 | 1.53% | -0.24亿 | 3.73% | -0.24亿 | 3.73% | 0.38亿 | 5.92% |
| 47 | 2025-07-16 | 30.42 | 0.46% | 8.93亿 | 17.21% | 62.53万 | 0.07% | 825.33万 | 0.92% | -762.8万 | 0.85% | -0.31亿 | 3.46% | 0.3亿 | 3.39% |
| 48 | 2025-07-15 | 30.28 | -5.23% | 9.59亿 | 18.54% | -655.1万 | 0.68% | -0.17亿 | 1.79% | 0.11亿 | 1.11% | -7.75万 | 0.01% | 662.85万 | 0.69% |
| 49 | 2025-07-14 | 31.95 | 4.11% | 14.95亿 | 27.56% | -1.47亿 | 9.82% | -0.43亿 | 2.9% | -1.03亿 | 6.92% | 0.53亿 | 3.52% | 0.94亿 | 6.3% |
| 50 | 2025-07-11 | 30.69 | 10% | 14.13亿 | 26.86% | 2.95亿 | 20.85% | 2.8亿 | 19.81% | 0.15亿 | 1.05% | -1.47亿 | 10.42% | -1.47亿 | 10.43% |