| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 20.91 | -0.99% | 0.71亿 | 4.29% | -355.93万 | 4.99% | -138.96万 | 1.95% | -216.97万 | 3.04% | -999.28万 | 14.02% | 0.14亿 | 19.02% |
| 2 | 2025-10-30 | 19.9 | -2.45% | 0.87亿 | 5.48% | -613.66万 | 7.03% | -529.49万 | 6.06% | -84.17万 | 0.96% | -485.19万 | 5.56% | 0.11亿 | 12.58% |
| 3 | 2025-10-27 | 21.1 | -4.7% | 2.81亿 | 17.29% | 0.15亿 | 5.47% | 614.33万 | 2.19% | 922.39万 | 3.28% | 0.29亿 | 10.27% | -0.44亿 | 15.74% |
| 4 | 2025-10-14 | 18.52 | 1.42% | 0.26亿 | 1.76% | -53.27万 | 2.07% | 0万 | 0% | -53.27万 | 2.07% | -127.06万 | 4.93% | 180.33万 | 7% |
| 5 | 2025-10-10 | 18.49 | 0.6% | 0.25亿 | 1.68% | -73.11万 | 2.95% | -53.8万 | 2.17% | -19.31万 | 0.78% | -71.8万 | 2.89% | 144.9万 | 5.84% |
| 6 | 2025-10-09 | 18.38 | -0.54% | 0.28亿 | 1.93% | -79.63万 | 2.83% | 0万 | 0% | -79.63万 | 2.83% | -33.22万 | 1.18% | 112.85万 | 4.01% |
| 7 | 2025-09-30 | 18.48 | -0.59% | 0.17亿 | 1.19% | 24.08万 | 1.38% | 0万 | 0% | 24.08万 | 1.38% | -24.58万 | 1.41% | 0.51万 | 0.03% |
| 8 | 2025-09-29 | 18.59 | 0.87% | 0.28亿 | 1.92% | 215万 | 7.67% | 0万 | 0% | 215万 | 7.67% | 204.92万 | 7.31% | -419.92万 | 14.98% |
| 9 | 2025-09-26 | 18.43 | 1.71% | 0.33亿 | 2.25% | 235.97万 | 7.16% | 185.49万 | 5.62% | 50.48万 | 1.53% | -311.96万 | 9.46% | 75.99万 | 2.3% |
| 10 | 2025-09-25 | 18.12 | -0.93% | 0.2亿 | 1.35% | 131.73万 | 6.75% | 0万 | 0% | 131.73万 | 6.75% | 228.22万 | 11.7% | -359.95万 | 18.46% |
| 11 | 2025-09-24 | 18.29 | 0.66% | 0.3亿 | 2.05% | -366.6万 | 12.33% | -327.86万 | 11.03% | -38.74万 | 1.3% | -36.05万 | 1.21% | 402.65万 | 13.55% |
| 12 | 2025-09-23 | 18.17 | -0.66% | 0.31亿 | 2.16% | 32.08万 | 1.04% | 335.03万 | 10.82% | -302.95万 | 9.79% | 122.67万 | 3.96% | -154.75万 | 5% |
| 13 | 2025-09-22 | 18.29 | -0.49% | 0.3亿 | 2.1% | 189.17万 | 6.22% | 182.4万 | 5.99% | 6.77万 | 0.22% | -30.2万 | 0.99% | -158.97万 | 5.22% |
| 14 | 2025-09-19 | 18.38 | -1.39% | 0.32亿 | 2.18% | 62.72万 | 1.98% | 38.79万 | 1.22% | 23.93万 | 0.75% | 257.16万 | 8.1% | -319.87万 | 10.08% |
| 15 | 2025-09-18 | 18.64 | -2.76% | 0.45亿 | 3.04% | -76.71万 | 1.69% | 34.71万 | 0.77% | -111.42万 | 2.46% | 361.47万 | 7.97% | -284.76万 | 6.28% |
| 16 | 2025-09-17 | 19.17 | -0.42% | 0.31亿 | 2.04% | -16.93万 | 0.54% | 0万 | 0% | -16.93万 | 0.54% | 130.81万 | 4.21% | -113.88万 | 3.66% |
| 17 | 2025-09-16 | 19.25 | 0.36% | 0.3亿 | 1.97% | -183.51万 | 6.12% | 0万 | 0% | -183.51万 | 6.12% | -24.3万 | 0.81% | 207.81万 | 6.93% |
| 18 | 2025-09-15 | 19.18 | -1.24% | 0.41亿 | 2.66% | -371.61万 | 9.15% | 0万 | 0% | -371.61万 | 9.15% | 327万 | 8.05% | 44.61万 | 1.1% |
| 19 | 2025-09-12 | 19.42 | -1.82% | 0.28亿 | 1.81% | 114.56万 | 4.08% | 0万 | 0% | 114.56万 | 4.08% | 83.44万 | 2.97% | -197.99万 | 7.05% |
| 20 | 2025-09-11 | 19.78 | 0.36% | 0.27亿 | 1.71% | -169.71万 | 6.36% | 0万 | 0% | -169.71万 | 6.36% | -54.48万 | 2.04% | 224.19万 | 8.4% |
| 21 | 2025-09-10 | 19.71 | 0.2% | 0.25亿 | 1.59% | -14.87万 | 0.6% | 0万 | 0% | -14.87万 | 0.6% | -56.5万 | 2.28% | 71.37万 | 2.88% |
| 22 | 2025-09-09 | 19.67 | -0.15% | 0.24亿 | 1.55% | 36.67万 | 1.51% | 0万 | 0% | 36.67万 | 1.51% | 15.86万 | 0.65% | -52.53万 | 2.17% |
| 23 | 2025-09-08 | 19.7 | 1.91% | 0.27亿 | 1.73% | -180.6万 | 6.71% | 0万 | 0% | -180.6万 | 6.71% | -277.04万 | 10.29% | 457.64万 | 17% |
| 24 | 2025-09-05 | 19.33 | 0.42% | 0.33亿 | 2.17% | -75.55万 | 2.29% | 0万 | 0% | -75.55万 | 2.29% | 74.29万 | 2.25% | 1.25万 | 0.04% |
| 25 | 2025-09-04 | 19.25 | 2.12% | 0.53亿 | 3.47% | -509.38万 | 9.6% | -202.05万 | 3.81% | -307.33万 | 5.79% | -123.64万 | 2.33% | 633.02万 | 11.93% |
| 26 | 2025-09-03 | 18.85 | -3.23% | 0.32亿 | 2.08% | -295.29万 | 9.33% | -82.68万 | 2.61% | -212.61万 | 6.72% | 285.06万 | 9.01% | 10.23万 | 0.32% |
| 27 | 2025-09-02 | 19.48 | -0.87% | 0.35亿 | 2.28% | -7.41万 | 0.21% | 0万 | 0% | -7.41万 | 0.21% | -288.08万 | 8.17% | 295.49万 | 8.38% |