| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 57.36 | -5.21% | 2.76亿 | 1.38% | -0.29亿 | 10.34% | -843.42万 | 3.06% | -0.2亿 | 7.28% | 0.19亿 | 6.88% | 953.16万 | 3.46% |
| 2 | 2025-10-09 | 61.08 | 0.93% | 2.83亿 | 1.36% | -166.66万 | 0.59% | -72.61万 | 0.26% | -94.05万 | 0.33% | 0.14亿 | 4.81% | -0.12亿 | 4.22% |
| 3 | 2025-09-30 | 60.52 | -0.41% | 1.82亿 | 0.88% | -0.15亿 | 8.28% | -0.11亿 | 6.03% | -409.8万 | 2.25% | 321.96万 | 1.76% | 0.12亿 | 6.52% |
| 4 | 2025-09-29 | 60.77 | -1.03% | 1.9亿 | 0.92% | -0.18亿 | 9.7% | -401.33万 | 2.11% | -0.14亿 | 7.59% | 351.81万 | 1.85% | 0.15亿 | 7.85% |
| 5 | 2025-09-26 | 61.4 | -0.89% | 2.94亿 | 1.39% | -161.7万 | 0.55% | 113.71万 | 0.39% | -275.41万 | 0.94% | 713.02万 | 2.42% | -551.32万 | 1.87% |
| 6 | 2025-09-25 | 61.95 | 2.21% | 3.77亿 | 1.79% | -541.52万 | 1.44% | -127.03万 | 0.34% | -414.5万 | 1.1% | -211.09万 | 0.56% | 752.61万 | 2% |
| 7 | 2025-09-24 | 60.61 | 2.71% | 2.73亿 | 1.34% | -727.24万 | 2.66% | -571.03万 | 2.09% | -156.21万 | 0.57% | -0.15亿 | 5.34% | 0.22亿 | 8% |
| 8 | 2025-09-23 | 59.01 | -0.64% | 2.33亿 | 1.17% | -0.2亿 | 8.63% | -954.88万 | 4.09% | -0.11亿 | 4.54% | -631.49万 | 2.71% | 0.26亿 | 11.34% |
| 9 | 2025-09-22 | 59.39 | -0.65% | 1.6亿 | 0.79% | -483.57万 | 3.03% | 428.24万 | 2.68% | -911.8万 | 5.71% | -41.65万 | 0.26% | 525.21万 | 3.29% |
| 10 | 2025-09-19 | 59.78 | 0.78% | 2.4亿 | 1.18% | -609.74万 | 2.54% | -736.46万 | 3.07% | 126.72万 | 0.53% | -304.77万 | 1.27% | 914.51万 | 3.81% |
| 11 | 2025-09-18 | 59.32 | -1.89% | 3.09亿 | 1.51% | -0.18亿 | 5.77% | -928.48万 | 3.01% | -851.98万 | 2.76% | 363.93万 | 1.18% | 0.14亿 | 4.59% |
| 12 | 2025-09-17 | 60.46 | 1.92% | 2.43亿 | 1.18% | 535.71万 | 2.21% | -489.72万 | 2.02% | 0.1亿 | 4.22% | -734.41万 | 3.02% | 198.7万 | 0.82% |
| 13 | 2025-09-16 | 59.32 | 0.97% | 1.75亿 | 0.87% | -653.12万 | 3.74% | -465.5万 | 2.67% | -187.62万 | 1.07% | 40.5万 | 0.23% | 612.62万 | 3.51% |
| 14 | 2025-09-15 | 58.75 | -1.59% | 1.76亿 | 0.87% | -898.95万 | 5.11% | -536.31万 | 3.05% | -362.64万 | 2.06% | 424.11万 | 2.41% | 474.84万 | 2.7% |
| 15 | 2025-09-12 | 59.7 | -0.25% | 2.34亿 | 1.14% | -0.1亿 | 4.36% | -0.24亿 | 10.1% | 0.13亿 | 5.74% | 803.97万 | 3.44% | 215.22万 | 0.92% |
| 16 | 2025-09-11 | 59.85 | 5.61% | 3.15亿 | 1.57% | 359.25万 | 1.14% | 0.16亿 | 4.98% | -0.12亿 | 3.84% | -0.28亿 | 8.82% | 0.24亿 | 7.68% |
| 17 | 2025-09-10 | 56.67 | -0.39% | 1.35亿 | 0.7% | 186.23万 | 1.38% | 413.03万 | 3.07% | -226.79万 | 1.68% | -0.14亿 | 10.59% | 0.12亿 | 9.2% |
| 18 | 2025-09-09 | 56.89 | -2.72% | 1.73亿 | 0.89% | -0.14亿 | 8.2% | -709.68万 | 4.09% | -711.83万 | 4.11% | -776.72万 | 4.48% | 0.22亿 | 12.68% |
| 19 | 2025-09-08 | 58.48 | 0.98% | 2.39亿 | 1.21% | 814.49万 | 3.41% | 0.11亿 | 4.62% | -288.55万 | 1.21% | -949.53万 | 3.97% | 135.04万 | 0.57% |
| 20 | 2025-09-05 | 57.91 | 5.69% | 2.83亿 | 1.47% | 593.58万 | 2.09% | 286.89万 | 1.01% | 306.69万 | 1.08% | -225.67万 | 0.8% | -367.91万 | 1.3% |
| 21 | 2025-09-04 | 54.79 | -4.73% | 2.89亿 | 1.52% | -0.22亿 | 7.6% | -949.48万 | 3.28% | -0.12亿 | 4.32% | -822.59万 | 2.85% | 0.3亿 | 10.45% |
| 22 | 2025-09-03 | 57.51 | -3.31% | 2.6亿 | 1.31% | -0.24亿 | 9.28% | -904.86万 | 3.49% | -0.15亿 | 5.8% | 475.77万 | 1.83% | 0.19亿 | 7.45% |
| 23 | 2025-09-02 | 59.48 | -4.2% | 3.42亿 | 1.67% | -0.6亿 | 17.57% | -0.31亿 | 9.14% | -0.29亿 | 8.43% | 0.16亿 | 4.81% | 0.44亿 | 12.76% |