| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 59.42 | -0.6% | 0.94亿 | 0.47% | 21.98万 | 0.23% | 420.55万 | 4.46% | -398.57万 | 4.22% | -35.91万 | 0.38% | 13.93万 | 0.15% |
| 2 | 2025-09-19 | 59.78 | 0.78% | 2.4亿 | 1.18% | -609.74万 | 2.54% | -736.46万 | 3.07% | 126.72万 | 0.53% | -304.77万 | 1.27% | 914.51万 | 3.81% |
| 3 | 2025-09-18 | 59.32 | -1.89% | 3.09亿 | 1.51% | -0.18亿 | 5.77% | -928.48万 | 3.01% | -851.98万 | 2.76% | 363.93万 | 1.18% | 0.14亿 | 4.59% |
| 4 | 2025-09-17 | 60.46 | 1.92% | 2.43亿 | 1.18% | 535.71万 | 2.21% | -489.72万 | 2.02% | 0.1亿 | 4.22% | -734.41万 | 3.02% | 198.7万 | 0.82% |
| 5 | 2025-09-16 | 59.32 | 0.97% | 1.75亿 | 0.87% | -653.12万 | 3.74% | -465.5万 | 2.67% | -187.62万 | 1.07% | 40.5万 | 0.23% | 612.62万 | 3.51% |
| 6 | 2025-09-15 | 58.75 | -1.59% | 1.76亿 | 0.87% | -898.95万 | 5.11% | -536.31万 | 3.05% | -362.64万 | 2.06% | 424.11万 | 2.41% | 474.84万 | 2.7% |
| 7 | 2025-09-12 | 59.7 | -0.25% | 2.34亿 | 1.14% | -0.1亿 | 4.36% | -0.24亿 | 10.1% | 0.13亿 | 5.74% | 803.97万 | 3.44% | 215.22万 | 0.92% |
| 8 | 2025-09-11 | 59.85 | 5.61% | 3.15亿 | 1.57% | 359.25万 | 1.14% | 0.16亿 | 4.98% | -0.12亿 | 3.84% | -0.28亿 | 8.82% | 0.24亿 | 7.68% |
| 9 | 2025-09-10 | 56.67 | -0.39% | 1.35亿 | 0.7% | 186.23万 | 1.38% | 413.03万 | 3.07% | -226.79万 | 1.68% | -0.14亿 | 10.59% | 0.12亿 | 9.2% |
| 10 | 2025-09-09 | 56.89 | -2.72% | 1.73亿 | 0.89% | -0.14亿 | 8.2% | -709.68万 | 4.09% | -711.83万 | 4.11% | -776.72万 | 4.48% | 0.22亿 | 12.68% |
| 11 | 2025-09-08 | 58.48 | 0.98% | 2.39亿 | 1.21% | 814.49万 | 3.41% | 0.11亿 | 4.62% | -288.55万 | 1.21% | -949.53万 | 3.97% | 135.04万 | 0.57% |
| 12 | 2025-09-05 | 57.91 | 5.69% | 2.83亿 | 1.47% | 593.58万 | 2.09% | 286.89万 | 1.01% | 306.69万 | 1.08% | -225.67万 | 0.8% | -367.91万 | 1.3% |
| 13 | 2025-09-04 | 54.79 | -4.73% | 2.89亿 | 1.52% | -0.22亿 | 7.6% | -949.48万 | 3.28% | -0.12亿 | 4.32% | -822.59万 | 2.85% | 0.3亿 | 10.45% |
| 14 | 2025-09-03 | 57.51 | -3.31% | 2.6亿 | 1.31% | -0.24亿 | 9.28% | -904.86万 | 3.49% | -0.15亿 | 5.8% | 475.77万 | 1.83% | 0.19亿 | 7.45% |
| 15 | 2025-09-02 | 59.48 | -4.2% | 3.42亿 | 1.67% | -0.6亿 | 17.57% | -0.31亿 | 9.14% | -0.29亿 | 8.43% | 0.16亿 | 4.81% | 0.44亿 | 12.76% |
| 16 | 2025-09-01 | 62.09 | 0.66% | 3.4亿 | 1.62% | -0.18亿 | 5.18% | -682.63万 | 2.01% | -0.11亿 | 3.17% | -0.21亿 | 6.1% | 0.38亿 | 11.29% |
| 17 | 2025-08-29 | 61.68 | -0.79% | 4.4亿 | 2.08% | -0.17亿 | 3.84% | -0.12亿 | 2.75% | -479.89万 | 1.09% | 108.07万 | 0.25% | 0.16亿 | 3.6% |
| 18 | 2025-08-28 | 62.17 | 3.12% | 3.37亿 | 1.62% | -0.12亿 | 3.42% | -408.53万 | 1.21% | -743.58万 | 2.21% | 213.21万 | 0.63% | 938.9万 | 2.79% |
| 19 | 2025-08-27 | 60.29 | -1.78% | 3.32亿 | 1.59% | -438.8万 | 1.32% | -129.24万 | 0.39% | -309.56万 | 0.93% | 494.88万 | 1.49% | -56.09万 | 0.17% |
| 20 | 2025-08-26 | 61.38 | -0.52% | 3.33亿 | 1.6% | -269.24万 | 0.81% | -171.53万 | 0.52% | -97.71万 | 0.29% | -263.52万 | 0.79% | 532.75万 | 1.6% |
| 21 | 2025-08-25 | 61.7 | 5.96% | 4.56亿 | 2.21% | 0.16亿 | 3.52% | 216.69万 | 0.47% | 0.14亿 | 3.04% | -490.9万 | 1.08% | -0.11亿 | 2.44% |
| 22 | 2025-08-22 | 58.23 | 1.75% | 2.5亿 | 1.26% | -0.12亿 | 4.79% | -0.16亿 | 6.28% | 372.45万 | 1.49% | -792.95万 | 3.18% | 0.2亿 | 7.97% |
| 23 | 2025-08-21 | 57.23 | -0.03% | 2.71亿 | 1.39% | 444万 | 1.64% | -867.52万 | 3.2% | 0.13亿 | 4.83% | 388.52万 | 1.43% | -832.52万 | 3.07% |
| 24 | 2025-08-20 | 57.25 | 1.15% | 1.99亿 | 1.04% | -935.79万 | 4.71% | -0.11亿 | 5.58% | 173.96万 | 0.87% | -869.37万 | 4.37% | 0.18亿 | 9.08% |
| 25 | 2025-08-19 | 56.6 | -0.47% | 2.11亿 | 1.09% | -834.86万 | 3.97% | -432.21万 | 2.05% | -402.65万 | 1.91% | 442.14万 | 2.1% | 392.71万 | 1.87% |
| 26 | 2025-08-18 | 56.87 | 0.92% | 2.48亿 | 1.29% | -0.18亿 | 7.16% | -523.25万 | 2.11% | -0.13亿 | 5.05% | 262.1万 | 1.05% | 0.15亿 | 6.1% |
| 27 | 2025-08-15 | 56.35 | 1.42% | 2.08亿 | 1.08% | -585.98万 | 2.81% | -523.51万 | 2.51% | -62.48万 | 0.3% | -552.38万 | 2.65% | 0.11亿 | 5.47% |
| 28 | 2025-08-14 | 55.56 | -3.12% | 2.47亿 | 1.29% | -0.21亿 | 8.7% | -0.28亿 | 11.41% | 668.83万 | 2.71% | 731.02万 | 2.96% | 0.14亿 | 5.74% |
| 29 | 2025-08-13 | 57.35 | 2.63% | 2.82亿 | 1.46% | 0.25亿 | 8.77% | 0.18亿 | 6.31% | 693.02万 | 2.46% | -0.2亿 | 7.09% | -473.48万 | 1.68% |
| 30 | 2025-08-12 | 55.88 | 0.11% | 2.35亿 | 1.25% | -0.16亿 | 6.67% | -898.38万 | 3.82% | -669.3万 | 2.85% | -299.67万 | 1.28% | 0.19亿 | 7.95% |
| 31 | 2025-08-11 | 55.82 | -0.02% | 1.71亿 | 0.9% | -557.15万 | 3.26% | -647.26万 | 3.79% | 90.11万 | 0.53% | 429.71万 | 2.51% | 127.43万 | 0.75% |
| 32 | 2025-08-07 | 55.08 | -0.63% | 1.45亿 | 0.77% | -0.18亿 | 12.26% | -863.02万 | 5.94% | -916.98万 | 6.32% | -289.21万 | 1.99% | 0.21亿 | 14.25% |
| 33 | 2025-08-06 | 55.43 | -0.07% | 1.65亿 | 0.88% | -833.31万 | 5.06% | 77.88万 | 0.47% | -911.19万 | 5.53% | -540.24万 | 3.28% | 0.14亿 | 8.34% |
| 34 | 2025-08-05 | 55.47 | 1.87% | 2.63亿 | 1.4% | 0.12亿 | 4.46% | -114.16万 | 0.43% | 0.13亿 | 4.9% | -900.64万 | 3.42% | -274.09万 | 1.04% |
| 35 | 2025-08-04 | 54.45 | 2.45% | 2.22亿 | 1.2% | 0.22亿 | 10.05% | 308.28万 | 1.39% | 0.19亿 | 8.66% | -888.32万 | 4.01% | -0.13亿 | 6.04% |
| 36 | 2025-08-01 | 53.15 | -0.58% | 1.47亿 | 0.81% | -315.33万 | 2.15% | -233.19万 | 1.59% | -82.14万 | 0.56% | -951.46万 | 6.48% | 0.13亿 | 8.63% |
| 37 | 2025-07-31 | 53.46 | -2.05% | 2.75亿 | 1.5% | -0.14亿 | 5.17% | -402.56万 | 1.46% | -0.1亿 | 3.71% | -408.76万 | 1.48% | 0.18亿 | 6.65% |
| 38 | 2025-07-30 | 54.58 | 0.26% | 2.84亿 | 1.53% | 91.32万 | 0.32% | -0.15亿 | 5.19% | 0.16亿 | 5.51% | 113.77万 | 0.4% | -205.09万 | 0.72% |
| 39 | 2025-07-29 | 54.44 | 1.53% | 2.47亿 | 1.34% | 0.11亿 | 4.42% | 250.04万 | 1.01% | 841.74万 | 3.41% | 322.56万 | 1.31% | -0.14亿 | 5.73% |
| 40 | 2025-07-28 | 53.62 | 1.23% | 1.9亿 | 1.05% | 972.37万 | 5.12% | 588.46万 | 3.1% | 383.91万 | 2.02% | -33.11万 | 0.17% | -939.26万 | 4.95% |
| 41 | 2025-07-25 | 52.97 | -1.36% | 1.91亿 | 1.06% | -999.64万 | 5.23% | 8.76万 | 0.05% | -0.1亿 | 5.28% | 890.24万 | 4.66% | 109.4万 | 0.57% |
| 42 | 2025-07-24 | 53.7 | 2.03% | 2.52亿 | 1.4% | 0.23亿 | 9.13% | 943.5万 | 3.74% | 0.14亿 | 5.38% | -778.13万 | 3.09% | -0.15亿 | 6.04% |
| 43 | 2025-07-23 | 52.63 | 0.86% | 2.19亿 | 1.23% | 515.89万 | 2.36% | 567.21万 | 2.59% | -51.32万 | 0.23% | -583.52万 | 2.67% | 67.62万 | 0.31% |
| 44 | 2025-07-22 | 52.18 | -0.32% | 1.81亿 | 1.02% | -0.17亿 | 9.28% | -322.98万 | 1.78% | -0.14亿 | 7.5% | 0.12亿 | 6.57% | 492.43万 | 2.71% |
| 45 | 2025-07-21 | 52.35 | 0.44% | 1.85亿 | 1.04% | -894.93万 | 4.84% | -9.76万 | 0.05% | -885.17万 | 4.79% | 0.19亿 | 10.24% | -998.55万 | 5.4% |
| 46 | 2025-07-18 | 52.12 | 0.35% | 1.5亿 | 0.85% | -103.65万 | 0.69% | -324.49万 | 2.17% | 220.84万 | 1.47% | 66.88万 | 0.45% | 36.77万 | 0.25% |
| 47 | 2025-07-17 | 51.94 | 1.76% | 1.78亿 | 1.01% | 993.31万 | 5.58% | 165.25万 | 0.93% | 828.06万 | 4.65% | -134.49万 | 0.76% | -858.82万 | 4.82% |
| 48 | 2025-07-16 | 51.04 | -0.74% | 1.24亿 | 0.71% | -454.37万 | 3.66% | -106.25万 | 0.86% | -348.12万 | 2.8% | -194.22万 | 1.56% | 648.59万 | 5.22% |
| 49 | 2025-07-15 | 51.42 | -0.6% | 1.68亿 | 0.96% | -0.18亿 | 10.83% | -230.04万 | 1.37% | -0.16亿 | 9.46% | -62.98万 | 0.38% | 0.19亿 | 11.21% |
| 50 | 2025-07-14 | 51.73 | -0.44% | 2.19亿 | 1.25% | -138.19万 | 0.63% | 0.14亿 | 6.46% | -0.16亿 | 7.09% | -762.69万 | 3.48% | 900.88万 | 4.11% |