| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.59 | 0.3% | 0.3亿 | 1.68% | 111.75万 | 3.67% | -6.42万 | 0.21% | 118.17万 | 3.88% | -104.39万 | 3.43% | -7.36万 | 0.24% |
| 2 | 2025-09-18 | 6.57 | -2.95% | 0.49亿 | 2.65% | -511.28万 | 10.47% | -40.8万 | 0.84% | -470.48万 | 9.63% | -112.33万 | 2.3% | 623.61万 | 12.76% |
| 3 | 2025-09-17 | 6.77 | -0.15% | 0.34亿 | 1.83% | 120.48万 | 3.5% | 0万 | 0% | 120.48万 | 3.5% | -109.72万 | 3.19% | -10.76万 | 0.31% |
| 4 | 2025-09-16 | 6.78 | -0.29% | 0.29亿 | 1.53% | -383.28万 | 13.4% | 0万 | 0% | -383.28万 | 13.4% | 318.6万 | 11.14% | 64.68万 | 2.26% |
| 5 | 2025-09-15 | 6.8 | 1.8% | 0.43亿 | 2.33% | 252.81万 | 5.82% | 6.7万 | 0.15% | 246.11万 | 5.67% | 106.17万 | 2.44% | -358.98万 | 8.27% |
| 6 | 2025-09-12 | 6.68 | -1.04% | 0.31亿 | 1.66% | -263.33万 | 8.55% | 0万 | 0% | -263.33万 | 8.55% | 259.1万 | 8.41% | 4.23万 | 0.14% |
| 7 | 2025-09-11 | 6.75 | 0.15% | 0.32亿 | 1.71% | -132.35万 | 4.18% | 94.13万 | 2.97% | -226.48万 | 7.14% | 13.64万 | 0.43% | 118.71万 | 3.75% |
| 8 | 2025-09-10 | 6.74 | 0.9% | 0.34亿 | 1.86% | -63.19万 | 1.84% | -312.89万 | 9.09% | 249.7万 | 7.26% | 92.86万 | 2.7% | -29.67万 | 0.86% |
| 9 | 2025-09-09 | 6.68 | 0% | 0.31亿 | 1.67% | -489.49万 | 15.93% | -133.41万 | 4.34% | -356.09万 | 11.59% | 388.23万 | 12.63% | 101.27万 | 3.29% |
| 10 | 2025-09-08 | 6.68 | 1.21% | 0.26亿 | 1.42% | 5.91万 | 0.23% | -35.49万 | 1.36% | 41.4万 | 1.59% | 62.05万 | 2.38% | -67.96万 | 2.61% |
| 11 | 2025-09-05 | 6.6 | 2.01% | 0.35亿 | 1.95% | 336.82万 | 9.6% | 130.31万 | 3.72% | 206.51万 | 5.89% | -181.44万 | 5.17% | -155.38万 | 4.43% |
| 12 | 2025-09-04 | 6.47 | -1.07% | 0.37亿 | 2.06% | -5.62万 | 0.15% | -148.16万 | 4% | 142.54万 | 3.85% | -294.12万 | 7.94% | 299.74万 | 8.09% |
| 13 | 2025-09-03 | 6.54 | -0.3% | 0.43亿 | 2.38% | 84.39万 | 1.95% | 132.28万 | 3.06% | -47.89万 | 1.11% | 268.39万 | 6.21% | -352.77万 | 8.17% |
| 14 | 2025-09-02 | 6.56 | -2.38% | 0.45亿 | 2.45% | -612.78万 | 13.76% | -3.71万 | 0.08% | -609.07万 | 13.68% | 89.07万 | 2% | 523.71万 | 11.76% |
| 15 | 2025-09-01 | 6.72 | 0.6% | 0.42亿 | 2.28% | -391.06万 | 9.25% | 56.66万 | 1.34% | -447.72万 | 10.59% | 194.25万 | 4.59% | 196.81万 | 4.65% |
| 16 | 2025-08-29 | 6.68 | -1.76% | 0.7亿 | 3.73% | -0.15亿 | 21.88% | -307.13万 | 4.41% | -0.12亿 | 17.47% | -3.2万 | 0.05% | 0.15亿 | 21.93% |
| 17 | 2025-08-28 | 6.8 | 0.29% | 0.61亿 | 3.28% | -183.03万 | 3.02% | -393.36万 | 6.49% | 210.33万 | 3.47% | -68.91万 | 1.14% | 251.94万 | 4.16% |
| 18 | 2025-08-27 | 6.78 | -1.6% | 0.52亿 | 2.74% | -622.47万 | 12.07% | -362.05万 | 7.02% | -260.43万 | 5.05% | 226.34万 | 4.39% | 396.14万 | 7.68% |
| 19 | 2025-08-26 | 6.89 | -1.29% | 0.47亿 | 2.47% | -0.11亿 | 22.7% | -314.91万 | 6.71% | -749.76万 | 15.98% | 721.52万 | 15.38% | 343.14万 | 7.32% |
| 20 | 2025-08-25 | 6.98 | 0.43% | 0.46亿 | 2.41% | -102.51万 | 2.23% | 0万 | 0% | -102.51万 | 2.23% | -105.41万 | 2.3% | 207.92万 | 4.53% |
| 21 | 2025-08-22 | 6.95 | 0.58% | 0.42亿 | 2.22% | 622万 | 14.77% | 152.35万 | 3.62% | 469.65万 | 11.15% | -412.65万 | 9.8% | -209.34万 | 4.97% |
| 22 | 2025-08-21 | 6.91 | 2.37% | 0.65亿 | 3.46% | 440.94万 | 6.79% | 88.37万 | 1.36% | 352.57万 | 5.43% | -40.62万 | 0.63% | -400.32万 | 6.17% |
| 23 | 2025-08-20 | 6.75 | 1.35% | 0.49亿 | 2.68% | 669.59万 | 13.58% | 95.73万 | 1.94% | 573.86万 | 11.64% | -263.23万 | 5.34% | -406.36万 | 8.24% |
| 24 | 2025-08-19 | 6.66 | 0% | 0.47亿 | 2.59% | -986.13万 | 21.01% | 0万 | 0% | -986.13万 | 21.01% | 659.57万 | 14.05% | 326.56万 | 6.96% |
| 25 | 2025-08-18 | 6.66 | 0.91% | 0.48亿 | 2.64% | -420.82万 | 8.73% | -374.16万 | 7.76% | -46.66万 | 0.97% | 470.5万 | 9.76% | -49.68万 | 1.03% |
| 26 | 2025-08-15 | 6.6 | 2.01% | 0.3亿 | 1.69% | 37.81万 | 1.24% | -104.3万 | 3.43% | 142.11万 | 4.67% | 15.68万 | 0.51% | -53.49万 | 1.76% |
| 27 | 2025-08-14 | 6.47 | -3.14% | 0.41亿 | 2.25% | -666.37万 | 16.43% | 0万 | 0% | -666.37万 | 16.43% | -87.14万 | 2.15% | 753.51万 | 18.58% |
| 28 | 2025-08-13 | 6.68 | -1.04% | 0.39亿 | 2.14% | -546.61万 | 13.87% | -110万 | 2.79% | -436.61万 | 11.08% | 127万 | 3.22% | 419.62万 | 10.65% |
| 29 | 2025-08-12 | 6.75 | 1.35% | 0.35亿 | 1.88% | 425.8万 | 12.32% | -68.46万 | 1.98% | 494.26万 | 14.3% | 28.66万 | 0.83% | -454.46万 | 13.15% |
| 30 | 2025-08-11 | 6.66 | 0.45% | 0.21亿 | 1.17% | 320.78万 | 15.01% | -112.88万 | 5.28% | 433.66万 | 20.3% | -198.92万 | 9.31% | -121.86万 | 5.7% |
| 31 | 2025-08-07 | 6.63 | 0.3% | 0.35亿 | 1.92% | 234.38万 | 6.7% | 0万 | 0% | 234.38万 | 6.7% | 25.94万 | 0.74% | -260.33万 | 7.44% |
| 32 | 2025-08-06 | 6.61 | 1.23% | 0.3亿 | 1.69% | 671.05万 | 22.09% | 77.01万 | 2.54% | 594.04万 | 19.55% | -428.33万 | 14.1% | -242.72万 | 7.99% |
| 33 | 2025-08-05 | 6.53 | 0.46% | 0.19亿 | 1.04% | -20.32万 | 1.1% | 0万 | 0% | -20.32万 | 1.1% | -7.08万 | 0.38% | 27.4万 | 1.48% |
| 34 | 2025-08-04 | 6.5 | 0.31% | 0.18亿 | 1.02% | 7.41万 | 0.41% | 0万 | 0% | 7.41万 | 0.41% | 44.02万 | 2.43% | -51.43万 | 2.83% |
| 35 | 2025-08-01 | 6.48 | 1.09% | 0.24亿 | 1.38% | 631.56万 | 25.83% | 128.69万 | 5.26% | 502.86万 | 20.56% | -403.6万 | 16.5% | -227.95万 | 9.32% |
| 36 | 2025-07-31 | 6.41 | -1.54% | 0.32亿 | 1.82% | -419.72万 | 12.99% | -128.06万 | 3.96% | -291.66万 | 9.02% | 297.56万 | 9.21% | 122.16万 | 3.78% |
| 37 | 2025-07-30 | 6.51 | 0.93% | 0.33亿 | 1.86% | 411.82万 | 12.52% | 180.16万 | 5.48% | 231.66万 | 7.04% | -264.58万 | 8.04% | -147.24万 | 4.47% |
| 38 | 2025-07-29 | 6.45 | -0.62% | 0.27亿 | 1.54% | -815.54万 | 30.01% | 0万 | 0% | -815.54万 | 30.01% | 329.59万 | 12.13% | 485.94万 | 17.88% |
| 39 | 2025-07-28 | 6.49 | -1.22% | 0.3亿 | 1.67% | -0.11亿 | 35.88% | 0万 | 0% | -0.11亿 | 35.88% | 390.06万 | 13.08% | 680.23万 | 22.8% |
| 40 | 2025-07-25 | 6.57 | 0.31% | 0.27亿 | 1.49% | 386.33万 | 14.41% | 122.07万 | 4.55% | 264.26万 | 9.86% | -93.91万 | 3.5% | -292.41万 | 10.91% |
| 41 | 2025-07-24 | 6.55 | 1.08% | 0.3亿 | 1.68% | 249.53万 | 8.31% | 14.43万 | 0.48% | 235.09万 | 7.83% | -388.49万 | 12.94% | 138.96万 | 4.63% |
| 42 | 2025-07-23 | 6.48 | -1.22% | 0.29亿 | 1.6% | -173.23万 | 6.04% | -91.83万 | 3.2% | -81.4万 | 2.84% | -242.61万 | 8.46% | 415.84万 | 14.49% |
| 43 | 2025-07-22 | 6.56 | -1.8% | 0.4亿 | 2.21% | -0.11亿 | 27.96% | -372.07万 | 9.31% | -745.52万 | 18.65% | 291.1万 | 7.28% | 826.5万 | 20.68% |
| 44 | 2025-07-21 | 6.68 | -0.89% | 0.3亿 | 1.64% | -88.81万 | 2.94% | 22.05万 | 0.73% | -110.86万 | 3.67% | -192.79万 | 6.38% | 281.6万 | 9.32% |
| 45 | 2025-07-18 | 6.74 | 0.15% | 0.29亿 | 1.55% | -408.3万 | 14.19% | -187.79万 | 6.53% | -220.51万 | 7.66% | 196.93万 | 6.84% | 211.37万 | 7.35% |
| 46 | 2025-07-17 | 6.73 | -0.74% | 0.31亿 | 1.7% | -443.2万 | 14.08% | 0万 | 0% | -443.2万 | 14.08% | 103.41万 | 3.28% | 339.79万 | 10.79% |
| 47 | 2025-07-16 | 6.78 | 3.35% | 0.57亿 | 3.11% | 0.12亿 | 21.25% | 635.73万 | 11.16% | 574.74万 | 10.09% | -431.8万 | 7.58% | -778.66万 | 13.67% |
| 48 | 2025-07-15 | 6.56 | 2.18% | 0.48亿 | 2.7% | -392.98万 | 8.1% | 28.31万 | 0.58% | -421.29万 | 8.69% | 234.05万 | 4.83% | 158.93万 | 3.28% |
| 49 | 2025-07-14 | 6.42 | -0.93% | 0.32亿 | 1.81% | -433.09万 | 13.59% | 0万 | 0% | -433.09万 | 13.59% | 190.96万 | 5.99% | 242.13万 | 7.6% |
| 50 | 2025-07-11 | 6.48 | -1.67% | 0.34亿 | 1.89% | -903.72万 | 26.71% | -435.72万 | 12.88% | -468万 | 13.83% | 184.46万 | 5.45% | 719.26万 | 21.26% |