| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 6.87 | 2.54% | 0.37亿 | 1.95% | 6.86万 | 0.19% | 165.04万 | 4.52% | -158.18万 | 4.33% | 344.93万 | 9.45% | -351.79万 | 9.64% |
| 2 | 2025-10-20 | 6.42 | 3.05% | 0.41亿 | 2.33% | -68.07万 | 1.66% | -361.25万 | 8.82% | 293.18万 | 7.16% | 354.35万 | 8.66% | -286.28万 | 6.99% |
| 3 | 2025-10-10 | 6.3 | 0.16% | 0.19亿 | 1.11% | 80.78万 | 4.18% | 0万 | 0% | 80.78万 | 4.18% | 21.76万 | 1.13% | -102.54万 | 5.31% |
| 4 | 2025-10-09 | 6.29 | -1.1% | 0.29亿 | 1.64% | -270.15万 | 9.48% | -144.54万 | 5.07% | -125.61万 | 4.41% | 165.54万 | 5.81% | 104.61万 | 3.67% |
| 5 | 2025-09-30 | 6.36 | 0.79% | 0.23亿 | 1.32% | -403.23万 | 17.42% | -158.83万 | 6.86% | -244.41万 | 10.56% | 297.27万 | 12.85% | 105.97万 | 4.58% |
| 6 | 2025-09-29 | 6.31 | 0.8% | 0.28亿 | 1.63% | 275.18万 | 9.78% | 0万 | 0% | 275.18万 | 9.78% | -166.1万 | 5.9% | -109.08万 | 3.88% |
| 7 | 2025-09-26 | 6.26 | 1.13% | 0.41亿 | 2.38% | 8.75万 | 0.21% | -127.57万 | 3.13% | 136.31万 | 3.35% | -53.57万 | 1.32% | 44.82万 | 1.1% |
| 8 | 2025-09-25 | 6.19 | -1.75% | 0.37亿 | 2.15% | -262.33万 | 7.06% | 21.36万 | 0.58% | -283.68万 | 7.64% | -235.08万 | 6.33% | 497.41万 | 13.4% |
| 9 | 2025-09-24 | 6.3 | 0.64% | 0.4亿 | 2.33% | 118.13万 | 2.92% | -151.48万 | 3.74% | 269.62万 | 6.66% | -119.88万 | 2.96% | 1.75万 | 0.04% |
| 10 | 2025-09-23 | 6.26 | -4.43% | 0.72亿 | 4.16% | -0.17亿 | 23.56% | -512.41万 | 7.09% | -0.12亿 | 16.47% | 386.88万 | 5.35% | 0.13亿 | 18.21% |
| 11 | 2025-09-22 | 6.55 | -0.61% | 0.29亿 | 1.6% | -178.02万 | 6.15% | 0万 | 0% | -178.02万 | 6.15% | -74.79万 | 2.58% | 252.82万 | 8.73% |
| 12 | 2025-09-19 | 6.59 | 0.3% | 0.3亿 | 1.68% | 111.75万 | 3.67% | -6.42万 | 0.21% | 118.17万 | 3.88% | -104.39万 | 3.43% | -7.36万 | 0.24% |
| 13 | 2025-09-18 | 6.57 | -2.95% | 0.49亿 | 2.65% | -511.28万 | 10.47% | -40.8万 | 0.84% | -470.48万 | 9.63% | -112.33万 | 2.3% | 623.61万 | 12.76% |
| 14 | 2025-09-17 | 6.77 | -0.15% | 0.34亿 | 1.83% | 120.48万 | 3.5% | 0万 | 0% | 120.48万 | 3.5% | -109.72万 | 3.19% | -10.76万 | 0.31% |
| 15 | 2025-09-16 | 6.78 | -0.29% | 0.29亿 | 1.53% | -383.28万 | 13.4% | 0万 | 0% | -383.28万 | 13.4% | 318.6万 | 11.14% | 64.68万 | 2.26% |
| 16 | 2025-09-15 | 6.8 | 1.8% | 0.43亿 | 2.33% | 252.81万 | 5.82% | 6.7万 | 0.15% | 246.11万 | 5.67% | 106.17万 | 2.44% | -358.98万 | 8.27% |
| 17 | 2025-09-12 | 6.68 | -1.04% | 0.31亿 | 1.66% | -263.33万 | 8.55% | 0万 | 0% | -263.33万 | 8.55% | 259.1万 | 8.41% | 4.23万 | 0.14% |
| 18 | 2025-09-11 | 6.75 | 0.15% | 0.32亿 | 1.71% | -132.35万 | 4.18% | 94.13万 | 2.97% | -226.48万 | 7.14% | 13.64万 | 0.43% | 118.71万 | 3.75% |
| 19 | 2025-09-10 | 6.74 | 0.9% | 0.34亿 | 1.86% | -63.19万 | 1.84% | -312.89万 | 9.09% | 249.7万 | 7.26% | 92.86万 | 2.7% | -29.67万 | 0.86% |
| 20 | 2025-09-09 | 6.68 | 0% | 0.31亿 | 1.67% | -489.49万 | 15.93% | -133.41万 | 4.34% | -356.09万 | 11.59% | 388.23万 | 12.63% | 101.27万 | 3.29% |
| 21 | 2025-09-08 | 6.68 | 1.21% | 0.26亿 | 1.42% | 5.91万 | 0.23% | -35.49万 | 1.36% | 41.4万 | 1.59% | 62.05万 | 2.38% | -67.96万 | 2.61% |
| 22 | 2025-09-05 | 6.6 | 2.01% | 0.35亿 | 1.95% | 336.82万 | 9.6% | 130.31万 | 3.72% | 206.51万 | 5.89% | -181.44万 | 5.17% | -155.38万 | 4.43% |
| 23 | 2025-09-04 | 6.47 | -1.07% | 0.37亿 | 2.06% | -5.62万 | 0.15% | -148.16万 | 4% | 142.54万 | 3.85% | -294.12万 | 7.94% | 299.74万 | 8.09% |
| 24 | 2025-09-03 | 6.54 | -0.3% | 0.43亿 | 2.38% | 84.39万 | 1.95% | 132.28万 | 3.06% | -47.89万 | 1.11% | 268.39万 | 6.21% | -352.77万 | 8.17% |
| 25 | 2025-09-02 | 6.56 | -2.38% | 0.45亿 | 2.45% | -612.78万 | 13.76% | -3.71万 | 0.08% | -609.07万 | 13.68% | 89.07万 | 2% | 523.71万 | 11.76% |