| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 73.81 | 10% | 2.45亿 | 4.24% | 0.25亿 | 10.04% | 0.2亿 | 8.06% | 485.19万 | 1.98% | -0.19亿 | 7.93% | -516.18万 | 2.1% |
| 2 | 2025-10-09 | 66.22 | 6.82% | 3.38亿 | 6.61% | 0.16亿 | 4.87% | 12.71万 | 0.04% | 0.16亿 | 4.83% | 363.88万 | 1.08% | -0.2亿 | 5.95% |
| 3 | 2025-09-30 | 61.99 | 3.73% | 3.12亿 | 6.46% | 0.18亿 | 5.85% | -0.13亿 | 4.12% | 0.31亿 | 9.97% | 0.16亿 | 5.13% | -0.34亿 | 10.98% |
| 4 | 2025-09-29 | 59.76 | 2.1% | 3.02亿 | 6.37% | 0.11亿 | 3.76% | 821.33万 | 2.72% | 315.72万 | 1.04% | 799.01万 | 2.64% | -0.19亿 | 6.41% |
| 5 | 2025-09-26 | 58.53 | 3.54% | 3.49亿 | 7.52% | 0.12亿 | 3.52% | -0.12亿 | 3.44% | 0.24亿 | 6.95% | 0.15亿 | 4.24% | -0.27亿 | 7.76% |
| 6 | 2025-09-25 | 56.53 | 5.9% | 3.91亿 | 8.59% | 0.13亿 | 3.29% | -0.14亿 | 3.48% | 0.26亿 | 6.77% | -0.16亿 | 3.99% | 274.21万 | 0.7% |
| 7 | 2025-09-24 | 53.38 | -1.66% | 1.34亿 | 3.1% | -0.11亿 | 7.84% | 53.69万 | 0.4% | -0.11亿 | 8.24% | -259.28万 | 1.93% | 0.13亿 | 9.77% |
| 8 | 2025-09-23 | 54.28 | 1.67% | 2.43亿 | 5.56% | -0.11亿 | 4.68% | -0.13亿 | 5.5% | 200.05万 | 0.82% | -500.77万 | 2.06% | 0.16亿 | 6.74% |
| 9 | 2025-09-22 | 53.39 | 1.27% | 2.05亿 | 4.72% | 60.33万 | 0.29% | -262.87万 | 1.28% | 323.2万 | 1.58% | -0.16亿 | 7.6% | 0.15亿 | 7.3% |
| 10 | 2025-09-19 | 52.72 | 1.35% | 1.73亿 | 4.05% | -935.42万 | 5.42% | -578.58万 | 3.35% | -356.84万 | 2.07% | 182.93万 | 1.06% | 752.48万 | 4.36% |
| 11 | 2025-09-18 | 52.02 | -1.5% | 2.68亿 | 6.3% | -0.15亿 | 5.58% | -785.38万 | 2.93% | -708.9万 | 2.65% | -556.27万 | 2.08% | 0.21亿 | 7.65% |
| 12 | 2025-09-17 | 52.81 | 0.36% | 3.34亿 | 7.78% | -965.09万 | 2.89% | 0.22亿 | 6.65% | -0.32亿 | 9.54% | -0.34亿 | 10.12% | 0.43亿 | 13.02% |
| 13 | 2025-09-16 | 52.62 | 3.54% | 4.6亿 | 11.03% | 0.64亿 | 13.85% | 0.3亿 | 6.53% | 0.34亿 | 7.32% | -0.27亿 | 5.84% | -0.37亿 | 8.02% |
| 14 | 2025-09-15 | 50.82 | 10% | 3.27亿 | 8.11% | 0.46亿 | 14.07% | 0.75亿 | 22.93% | -0.29亿 | 8.86% | -0.29亿 | 8.89% | -0.17亿 | 5.18% |
| 15 | 2025-09-12 | 46.2 | -0.15% | 0.93亿 | 2.49% | 11.96万 | 0.13% | -217.61万 | 2.33% | 229.57万 | 2.46% | -193.33万 | 2.07% | 181.37万 | 1.94% |
| 16 | 2025-09-11 | 46.27 | -2.43% | 1.25亿 | 3.38% | -0.15亿 | 12.23% | -491.69万 | 3.92% | -0.1亿 | 8.3% | 877.49万 | 7% | 655.59万 | 5.23% |
| 17 | 2025-09-10 | 47.42 | 1.63% | 2.42亿 | 6.25% | -0.31亿 | 12.75% | -0.19亿 | 7.82% | -0.12亿 | 4.93% | 0.19亿 | 7.78% | 0.12亿 | 4.97% |
| 18 | 2025-09-09 | 46.66 | -1.66% | 0.7亿 | 1.85% | -361.63万 | 5.17% | -207.26万 | 2.96% | -154.37万 | 2.21% | 313.38万 | 4.48% | 48.25万 | 0.69% |
| 19 | 2025-09-08 | 47.45 | -1.15% | 0.94亿 | 2.46% | -534.27万 | 5.66% | 125.32万 | 1.33% | -659.59万 | 6.98% | 198.49万 | 2.1% | 335.78万 | 3.56% |
| 20 | 2025-09-05 | 48 | 2.21% | 1.2亿 | 3.14% | 437.26万 | 3.64% | -244.11万 | 2.03% | 681.37万 | 5.68% | -337.88万 | 2.82% | -99.38万 | 0.83% |
| 21 | 2025-09-04 | 46.96 | 0.34% | 1.4亿 | 3.7% | 985.66万 | 7.02% | 120.13万 | 0.86% | 865.53万 | 6.16% | -956.33万 | 6.81% | -29.33万 | 0.21% |
| 22 | 2025-09-03 | 46.8 | 1.83% | 1.48亿 | 3.91% | 0.12亿 | 8.3% | -29.29万 | 0.2% | 0.13亿 | 8.5% | -158.56万 | 1.07% | -0.11亿 | 7.23% |
| 23 | 2025-09-02 | 45.96 | 1.26% | 1.46亿 | 3.95% | 0.11亿 | 7.74% | 441.08万 | 3.02% | 687.45万 | 4.71% | -508.9万 | 3.49% | -619.63万 | 4.25% |