| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 56.53 | 5.9% | 3.91亿 | 8.59% | 0.13亿 | 3.29% | -0.14亿 | 3.48% | 0.26亿 | 6.77% | -0.16亿 | 3.99% | 274.21万 | 0.7% |
| 2 | 2025-09-24 | 53.38 | -1.66% | 1.34亿 | 3.1% | -0.11亿 | 7.84% | 53.69万 | 0.4% | -0.11亿 | 8.24% | -259.28万 | 1.93% | 0.13亿 | 9.77% |
| 3 | 2025-09-23 | 54.28 | 1.67% | 2.43亿 | 5.56% | -0.11亿 | 4.68% | -0.13亿 | 5.5% | 200.05万 | 0.82% | -500.77万 | 2.06% | 0.16亿 | 6.74% |
| 4 | 2025-09-22 | 53.39 | 1.27% | 2.05亿 | 4.72% | 60.33万 | 0.29% | -262.87万 | 1.28% | 323.2万 | 1.58% | -0.16亿 | 7.6% | 0.15亿 | 7.3% |
| 5 | 2025-09-19 | 52.72 | 1.35% | 1.73亿 | 4.05% | -935.42万 | 5.42% | -578.58万 | 3.35% | -356.84万 | 2.07% | 182.93万 | 1.06% | 752.48万 | 4.36% |
| 6 | 2025-09-18 | 52.02 | -1.5% | 2.68亿 | 6.3% | -0.15亿 | 5.58% | -785.38万 | 2.93% | -708.9万 | 2.65% | -556.27万 | 2.08% | 0.21亿 | 7.65% |
| 7 | 2025-09-17 | 52.81 | 0.36% | 3.34亿 | 7.78% | -965.09万 | 2.89% | 0.22亿 | 6.65% | -0.32亿 | 9.54% | -0.34亿 | 10.12% | 0.43亿 | 13.02% |
| 8 | 2025-09-16 | 52.62 | 3.54% | 4.6亿 | 11.03% | 0.64亿 | 13.85% | 0.3亿 | 6.53% | 0.34亿 | 7.32% | -0.27亿 | 5.84% | -0.37亿 | 8.02% |
| 9 | 2025-09-15 | 50.82 | 10% | 3.27亿 | 8.11% | 0.46亿 | 14.07% | 0.75亿 | 22.93% | -0.29亿 | 8.86% | -0.29亿 | 8.89% | -0.17亿 | 5.18% |
| 10 | 2025-09-12 | 46.2 | -0.15% | 0.93亿 | 2.49% | 11.96万 | 0.13% | -217.61万 | 2.33% | 229.57万 | 2.46% | -193.33万 | 2.07% | 181.37万 | 1.94% |
| 11 | 2025-09-11 | 46.27 | -2.43% | 1.25亿 | 3.38% | -0.15亿 | 12.23% | -491.69万 | 3.92% | -0.1亿 | 8.3% | 877.49万 | 7% | 655.59万 | 5.23% |
| 12 | 2025-09-10 | 47.42 | 1.63% | 2.42亿 | 6.25% | -0.31亿 | 12.75% | -0.19亿 | 7.82% | -0.12亿 | 4.93% | 0.19亿 | 7.78% | 0.12亿 | 4.97% |
| 13 | 2025-09-09 | 46.66 | -1.66% | 0.7亿 | 1.85% | -361.63万 | 5.17% | -207.26万 | 2.96% | -154.37万 | 2.21% | 313.38万 | 4.48% | 48.25万 | 0.69% |
| 14 | 2025-09-08 | 47.45 | -1.15% | 0.94亿 | 2.46% | -534.27万 | 5.66% | 125.32万 | 1.33% | -659.59万 | 6.98% | 198.49万 | 2.1% | 335.78万 | 3.56% |
| 15 | 2025-09-05 | 48 | 2.21% | 1.2亿 | 3.14% | 437.26万 | 3.64% | -244.11万 | 2.03% | 681.37万 | 5.68% | -337.88万 | 2.82% | -99.38万 | 0.83% |
| 16 | 2025-09-04 | 46.96 | 0.34% | 1.4亿 | 3.7% | 985.66万 | 7.02% | 120.13万 | 0.86% | 865.53万 | 6.16% | -956.33万 | 6.81% | -29.33万 | 0.21% |
| 17 | 2025-09-03 | 46.8 | 1.83% | 1.48亿 | 3.91% | 0.12亿 | 8.3% | -29.29万 | 0.2% | 0.13亿 | 8.5% | -158.56万 | 1.07% | -0.11亿 | 7.23% |
| 18 | 2025-09-02 | 45.96 | 1.26% | 1.46亿 | 3.95% | 0.11亿 | 7.74% | 441.08万 | 3.02% | 687.45万 | 4.71% | -508.9万 | 3.49% | -619.63万 | 4.25% |
| 19 | 2025-09-01 | 45.39 | 0.75% | 0.67亿 | 1.84% | -55.89万 | 0.83% | -46.39万 | 0.69% | -9.49万 | 0.14% | 458.33万 | 6.85% | -402.44万 | 6.01% |
| 20 | 2025-08-29 | 45.05 | -2.74% | 0.78亿 | 2.13% | -0.11亿 | 14.02% | -123.15万 | 1.58% | -970.83万 | 12.45% | 226.18万 | 2.9% | 867.8万 | 11.12% |
| 21 | 2025-08-28 | 46.32 | -3.9% | 1.71亿 | 4.59% | -0.16亿 | 9.54% | -289.72万 | 1.69% | -0.13亿 | 7.84% | 379.19万 | 2.22% | 0.13亿 | 7.32% |
| 22 | 2025-08-27 | 48.2 | 0.82% | 1.39亿 | 3.59% | -193.49万 | 1.4% | -354.07万 | 2.55% | 160.58万 | 1.16% | 479.43万 | 3.46% | -285.93万 | 2.06% |
| 23 | 2025-08-26 | 47.81 | 0.08% | 1.03亿 | 2.69% | -278.65万 | 2.7% | -621.27万 | 6.01% | 342.63万 | 3.31% | 105.66万 | 1.02% | 172.99万 | 1.67% |
| 24 | 2025-08-25 | 47.77 | -0.35% | 1.52亿 | 3.93% | -202.01万 | 1.33% | -527.93万 | 3.48% | 325.92万 | 2.15% | 468.72万 | 3.09% | -266.7万 | 1.76% |
| 25 | 2025-08-22 | 47.94 | -5.5% | 2.48亿 | 6.38% | -0.34亿 | 13.6% | -0.22亿 | 8.99% | -0.11亿 | 4.61% | 0.24亿 | 9.65% | 979.44万 | 3.94% |
| 26 | 2025-08-21 | 50.73 | 0.89% | 1.67亿 | 4.09% | 0.13亿 | 7.97% | 376.92万 | 2.25% | 957.41万 | 5.72% | 584.16万 | 3.49% | -0.19亿 | 11.46% |
| 27 | 2025-08-20 | 50.28 | -0.97% | 1.21亿 | 2.98% | -0.12亿 | 9.92% | -0.13亿 | 10.73% | 98万 | 0.81% | 237.31万 | 1.97% | 960.3万 | 7.96% |
| 28 | 2025-08-19 | 50.77 | -1.51% | 2.32亿 | 5.66% | -0.14亿 | 6.13% | -728.87万 | 3.14% | -695.51万 | 2.99% | -619.6万 | 2.67% | 0.2亿 | 8.8% |
| 29 | 2025-08-18 | 51.55 | 5.23% | 3.9亿 | 9.45% | 0.5亿 | 12.89% | 0.29亿 | 7.46% | 0.21亿 | 5.43% | -0.43亿 | 10.95% | -755.3万 | 1.94% |
| 30 | 2025-08-15 | 48.99 | 9.99% | 2.06亿 | 5.39% | 0.53亿 | 25.88% | 0.6亿 | 29.39% | -722.8万 | 3.51% | -0.31亿 | 15.22% | -0.22亿 | 10.66% |
| 31 | 2025-08-14 | 44.54 | -2.6% | 0.98亿 | 2.71% | -727.09万 | 7.42% | -436.09万 | 4.45% | -291万 | 2.97% | -149.3万 | 1.52% | 876.39万 | 8.94% |
| 32 | 2025-08-13 | 45.73 | 0.4% | 1.04亿 | 2.84% | -0.13亿 | 12.13% | -461.77万 | 4.44% | -801.43万 | 7.7% | 114.85万 | 1.1% | 0.11亿 | 11.03% |
| 33 | 2025-08-12 | 45.55 | -1.3% | 0.78亿 | 2.13% | -0.19亿 | 23.79% | -173.51万 | 2.21% | -0.17亿 | 21.58% | 16.32万 | 0.21% | 0.18亿 | 23.58% |
| 34 | 2025-08-11 | 46.15 | 0.59% | 0.91亿 | 2.42% | -487.35万 | 5.37% | 184.41万 | 2.03% | -671.76万 | 7.41% | -185.55万 | 2.05% | 672.9万 | 7.42% |
| 35 | 2025-08-07 | 46.25 | -1.83% | 1.29亿 | 3.43% | -894.8万 | 6.96% | -195.5万 | 1.52% | -699.3万 | 5.44% | 264.1万 | 2.05% | 630.7万 | 4.9% |
| 36 | 2025-08-06 | 47.11 | 3.7% | 1.9亿 | 5.07% | 0.29亿 | 15.47% | 254.82万 | 1.34% | 0.27亿 | 14.13% | -722.7万 | 3.8% | -0.22亿 | 11.67% |
| 37 | 2025-08-05 | 45.43 | -0.66% | 1.18亿 | 3.21% | -237.05万 | 2.01% | -152.43万 | 1.29% | -84.62万 | 0.72% | 10.01万 | 0.08% | 227.03万 | 1.92% |
| 38 | 2025-08-04 | 45.73 | 3.27% | 1.77亿 | 4.81% | 916.27万 | 5.19% | 443.99万 | 2.51% | 472.28万 | 2.67% | 116.72万 | 0.66% | -0.1亿 | 5.85% |
| 39 | 2025-08-01 | 44.28 | 0.68% | 1.56亿 | 4.38% | 154.32万 | 0.99% | 156.94万 | 1.01% | -2.62万 | 0.02% | 195.41万 | 1.25% | -349.73万 | 2.24% |
| 40 | 2025-07-31 | 43.98 | 0.59% | 1.62亿 | 4.52% | 882.22万 | 5.44% | 291万 | 1.79% | 591.22万 | 3.64% | 790.77万 | 4.88% | -0.17亿 | 10.31% |
| 41 | 2025-07-30 | 43.72 | -1.02% | 1.31亿 | 3.67% | -959.93万 | 7.34% | -390.57万 | 2.99% | -569.36万 | 4.36% | 787.97万 | 6.03% | 171.96万 | 1.32% |
| 42 | 2025-07-29 | 44.17 | -2.84% | 1.57亿 | 4.39% | -259.73万 | 1.66% | -346.79万 | 2.21% | 87.06万 | 0.56% | 0.14亿 | 8.88% | -0.11亿 | 7.22% |
| 43 | 2025-07-28 | 45.46 | 4.41% | 2.58亿 | 7.12% | 0.11亿 | 4.23% | -125.97万 | 0.49% | 0.12亿 | 4.72% | 885.82万 | 3.44% | -0.2亿 | 7.67% |
| 44 | 2025-07-25 | 43.54 | 3.44% | 2.29亿 | 6.63% | -324.54万 | 1.42% | -761.42万 | 3.33% | 436.89万 | 1.91% | 0.16亿 | 7.14% | -0.13亿 | 5.72% |
| 45 | 2025-07-24 | 42.09 | -0.47% | 0.74亿 | 2.18% | -443.43万 | 5.98% | -53.35万 | 0.72% | -390.08万 | 5.26% | 836.97万 | 11.28% | -393.54万 | 5.3% |
| 46 | 2025-07-23 | 42.29 | -0.35% | 0.52亿 | 1.53% | -355.62万 | 6.83% | -4.79万 | 0.09% | -350.83万 | 6.74% | 196.89万 | 3.78% | 158.74万 | 3.05% |
| 47 | 2025-07-22 | 42.44 | -1.03% | 0.69亿 | 2% | -214.25万 | 3.13% | 0万 | 0% | -214.25万 | 3.13% | -189.33万 | 2.76% | 403.58万 | 5.89% |
| 48 | 2025-07-21 | 42.88 | 0.14% | 0.84亿 | 2.42% | -543.35万 | 6.45% | -7.76万 | 0.09% | -535.59万 | 6.35% | 614.12万 | 7.29% | -70.77万 | 0.84% |
| 49 | 2025-07-18 | 42.82 | -1.56% | 0.88亿 | 2.54% | -0.11亿 | 12.74% | -68.24万 | 0.78% | -0.1亿 | 11.96% | 402.57万 | 4.59% | 715.11万 | 8.15% |
| 50 | 2025-07-17 | 43.5 | 0.3% | 1.03亿 | 2.94% | 159.03万 | 1.54% | -153.55万 | 1.49% | 312.58万 | 3.03% | -179.18万 | 1.73% | 20.15万 | 0.2% |