| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 5.07 | 2.01% | 1.53亿 | 0.8% | 0.12亿 | 7.52% | 0.1亿 | 6.85% | 101.6万 | 0.66% | -448.95万 | 2.93% | -702.08万 | 4.59% |
| 2 | 2025-10-15 | 4.92 | 1.23% | 1.11亿 | 0.6% | 128.38万 | 1.16% | 458.35万 | 4.14% | -329.97万 | 2.98% | 8.83万 | 0.08% | -137.21万 | 1.24% |
| 3 | 2025-10-09 | 4.85 | 2.11% | 1.17亿 | 0.64% | -610.62万 | 5.22% | 162.74万 | 1.39% | -773.37万 | 6.62% | -212.9万 | 1.82% | 823.52万 | 7.05% |
| 4 | 2025-09-30 | 4.75 | -1.25% | 0.77亿 | 0.43% | -0.11亿 | 14.11% | -727.55万 | 9.44% | -360.34万 | 4.67% | 193.52万 | 2.51% | 894.36万 | 11.6% |
| 5 | 2025-09-29 | 4.81 | 2.12% | 1.34亿 | 0.74% | 408.73万 | 3.04% | 689.19万 | 5.13% | -280.47万 | 2.09% | -30.26万 | 0.23% | -378.47万 | 2.82% |
| 6 | 2025-09-26 | 4.71 | 0.43% | 0.78亿 | 0.44% | 229.7万 | 2.93% | 221.81万 | 2.83% | 7.89万 | 0.1% | -494.38万 | 6.3% | 264.68万 | 3.37% |
| 7 | 2025-09-25 | 4.69 | -0.21% | 0.53亿 | 0.3% | 170.81万 | 3.25% | -44.25万 | 0.84% | 215.06万 | 4.09% | -218.54万 | 4.15% | 47.73万 | 0.91% |
| 8 | 2025-09-24 | 4.7 | 0.64% | 0.6亿 | 0.34% | 49.51万 | 0.82% | 0万 | 0% | 49.51万 | 0.82% | 240万 | 3.97% | -289.52万 | 4.79% |
| 9 | 2025-09-23 | 4.67 | -0.21% | 0.91亿 | 0.52% | -147.17万 | 1.62% | -304.27万 | 3.34% | 157.1万 | 1.73% | 225.52万 | 2.48% | -78.34万 | 0.86% |
| 10 | 2025-09-22 | 4.68 | -1.27% | 0.84亿 | 0.48% | 441.23万 | 5.22% | 284.83万 | 3.37% | 156.41万 | 1.85% | 457.06万 | 5.41% | -898.3万 | 10.64% |
| 11 | 2025-09-19 | 4.74 | -0.84% | 0.7亿 | 0.39% | 139.05万 | 1.98% | -374.25万 | 5.33% | 513.3万 | 7.31% | 155.06万 | 2.21% | -294.11万 | 4.19% |
| 12 | 2025-09-18 | 4.78 | -1.85% | 0.94亿 | 0.51% | 78.24万 | 0.83% | 13.71万 | 0.15% | 64.53万 | 0.69% | -292.34万 | 3.12% | 214.1万 | 2.28% |
| 13 | 2025-09-17 | 4.87 | 1.04% | 0.96亿 | 0.53% | 133.6万 | 1.39% | 880.65万 | 9.14% | -747.05万 | 7.76% | 9.37万 | 0.1% | -142.96万 | 1.48% |
| 14 | 2025-09-16 | 4.82 | -1.23% | 0.79亿 | 0.43% | -354.8万 | 4.48% | 563.42万 | 7.11% | -918.22万 | 11.59% | 139.83万 | 1.76% | 214.97万 | 2.71% |
| 15 | 2025-09-15 | 4.88 | 0.21% | 0.87亿 | 0.47% | -266.69万 | 3.06% | -109.92万 | 1.26% | -156.78万 | 1.8% | -359.8万 | 4.13% | 626.49万 | 7.19% |
| 16 | 2025-09-12 | 4.87 | -1.02% | 1.27亿 | 0.69% | -0.25亿 | 19.29% | -0.17亿 | 13.54% | -730.53万 | 5.74% | 752.7万 | 5.92% | 0.17亿 | 13.37% |
| 17 | 2025-09-11 | 4.92 | 2.07% | 2.07亿 | 1.12% | 0.21亿 | 10.18% | 0.21亿 | 10.24% | -11.42万 | 0.06% | 157.04万 | 0.76% | -0.23亿 | 10.94% |
| 18 | 2025-09-10 | 4.82 | -0.62% | 0.71亿 | 0.39% | -417.22万 | 5.85% | -256.7万 | 3.6% | -160.52万 | 2.25% | -287.31万 | 4.03% | 704.53万 | 9.88% |
| 19 | 2025-09-09 | 4.85 | 0.21% | 0.87亿 | 0.47% | 154.15万 | 1.78% | -166.3万 | 1.92% | 320.45万 | 3.7% | -887.19万 | 10.25% | 733.04万 | 8.47% |
| 20 | 2025-09-08 | 4.84 | 1.04% | 1.25亿 | 0.68% | -342.72万 | 2.75% | -74.05万 | 0.59% | -268.67万 | 2.16% | -922.25万 | 7.4% | 0.13亿 | 10.16% |
| 21 | 2025-09-05 | 4.79 | 2.35% | 1.01亿 | 0.56% | -561.12万 | 5.58% | 28.78万 | 0.29% | -589.9万 | 5.87% | 114.02万 | 1.13% | 447.1万 | 4.45% |
| 22 | 2025-09-04 | 4.68 | 0.86% | 0.77亿 | 0.43% | -596.04万 | 7.76% | -419.92万 | 5.47% | -176.12万 | 2.29% | 4.42万 | 0.06% | 591.63万 | 7.7% |
| 23 | 2025-09-03 | 4.64 | -3.13% | 0.98亿 | 0.55% | -736.72万 | 7.5% | -656.64万 | 6.69% | -80.08万 | 0.82% | 0.11亿 | 10.84% | -327.42万 | 3.33% |
| 24 | 2025-09-02 | 4.79 | 1.48% | 1.24亿 | 0.69% | 892.77万 | 7.22% | 562.07万 | 4.55% | 330.71万 | 2.68% | -972.58万 | 7.87% | 79.81万 | 0.65% |