| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.67 | -1.48% | 0.25亿 | 0.14% | -330.31万 | 13.06% | -200.68万 | 7.93% | -129.63万 | 5.12% | -41.17万 | 1.63% | 371.48万 | 14.68% |
| 2 | 2025-09-19 | 4.74 | -0.84% | 0.7亿 | 0.39% | 139.05万 | 1.98% | -374.25万 | 5.33% | 513.3万 | 7.31% | 155.06万 | 2.21% | -294.11万 | 4.19% |
| 3 | 2025-09-18 | 4.78 | -1.85% | 0.94亿 | 0.51% | 78.24万 | 0.83% | 13.71万 | 0.15% | 64.53万 | 0.69% | -292.34万 | 3.12% | 214.1万 | 2.28% |
| 4 | 2025-09-17 | 4.87 | 1.04% | 0.96亿 | 0.53% | 133.6万 | 1.39% | 880.65万 | 9.14% | -747.05万 | 7.76% | 9.37万 | 0.1% | -142.96万 | 1.48% |
| 5 | 2025-09-16 | 4.82 | -1.23% | 0.79亿 | 0.43% | -354.8万 | 4.48% | 563.42万 | 7.11% | -918.22万 | 11.59% | 139.83万 | 1.76% | 214.97万 | 2.71% |
| 6 | 2025-09-15 | 4.88 | 0.21% | 0.87亿 | 0.47% | -266.69万 | 3.06% | -109.92万 | 1.26% | -156.78万 | 1.8% | -359.8万 | 4.13% | 626.49万 | 7.19% |
| 7 | 2025-09-12 | 4.87 | -1.02% | 1.27亿 | 0.69% | -0.25亿 | 19.29% | -0.17亿 | 13.54% | -730.53万 | 5.74% | 752.7万 | 5.92% | 0.17亿 | 13.37% |
| 8 | 2025-09-11 | 4.92 | 2.07% | 2.07亿 | 1.12% | 0.21亿 | 10.18% | 0.21亿 | 10.24% | -11.42万 | 0.06% | 157.04万 | 0.76% | -0.23亿 | 10.94% |
| 9 | 2025-09-10 | 4.82 | -0.62% | 0.71亿 | 0.39% | -417.22万 | 5.85% | -256.7万 | 3.6% | -160.52万 | 2.25% | -287.31万 | 4.03% | 704.53万 | 9.88% |
| 10 | 2025-09-09 | 4.85 | 0.21% | 0.87亿 | 0.47% | 154.15万 | 1.78% | -166.3万 | 1.92% | 320.45万 | 3.7% | -887.19万 | 10.25% | 733.04万 | 8.47% |
| 11 | 2025-09-08 | 4.84 | 1.04% | 1.25亿 | 0.68% | -342.72万 | 2.75% | -74.05万 | 0.59% | -268.67万 | 2.16% | -922.25万 | 7.4% | 0.13亿 | 10.16% |
| 12 | 2025-09-05 | 4.79 | 2.35% | 1.01亿 | 0.56% | -561.12万 | 5.58% | 28.78万 | 0.29% | -589.9万 | 5.87% | 114.02万 | 1.13% | 447.1万 | 4.45% |
| 13 | 2025-09-04 | 4.68 | 0.86% | 0.77亿 | 0.43% | -596.04万 | 7.76% | -419.92万 | 5.47% | -176.12万 | 2.29% | 4.42万 | 0.06% | 591.63万 | 7.7% |
| 14 | 2025-09-03 | 4.64 | -3.13% | 0.98亿 | 0.55% | -736.72万 | 7.5% | -656.64万 | 6.69% | -80.08万 | 0.82% | 0.11亿 | 10.84% | -327.42万 | 3.33% |
| 15 | 2025-09-02 | 4.79 | 1.48% | 1.24亿 | 0.69% | 892.77万 | 7.22% | 562.07万 | 4.55% | 330.71万 | 2.68% | -972.58万 | 7.87% | 79.81万 | 0.65% |
| 16 | 2025-09-01 | 4.72 | -0.21% | 0.59亿 | 0.33% | -275.66万 | 4.66% | 0万 | 0% | -275.66万 | 4.66% | -48.85万 | 0.83% | 324.51万 | 5.48% |
| 17 | 2025-08-29 | 4.73 | -0.42% | 0.76亿 | 0.42% | -401.13万 | 5.31% | -690.83万 | 9.14% | 289.71万 | 3.83% | -580.93万 | 7.69% | 982.06万 | 12.99% |
| 18 | 2025-08-28 | 4.75 | 0.64% | 0.98亿 | 0.55% | -902.66万 | 9.19% | -752.08万 | 7.65% | -150.58万 | 1.53% | -6.06万 | 0.06% | 908.72万 | 9.25% |
| 19 | 2025-08-27 | 4.72 | -1.67% | 0.94亿 | 0.52% | -765.13万 | 8.12% | -102.18万 | 1.08% | -662.94万 | 7.04% | -497.49万 | 5.28% | 0.13亿 | 13.41% |
| 20 | 2025-08-26 | 4.8 | -0.41% | 0.87亿 | 0.48% | -5.47万 | 0.06% | -328.03万 | 3.76% | 322.55万 | 3.7% | 388.83万 | 4.46% | -383.36万 | 4.4% |
| 21 | 2025-08-25 | 4.82 | 0.84% | 1.11亿 | 0.61% | 0.1亿 | 9.04% | 0.11亿 | 9.67% | -70.74万 | 0.64% | -879.17万 | 7.92% | -124.31万 | 1.12% |
| 22 | 2025-08-22 | 4.78 | 0% | 0.71亿 | 0.4% | -469.23万 | 6.58% | -362.85万 | 5.09% | -106.38万 | 1.49% | -133.21万 | 1.87% | 602.44万 | 8.44% |
| 23 | 2025-08-21 | 4.78 | 0.42% | 0.77亿 | 0.42% | -225.42万 | 2.93% | -356.45万 | 4.64% | 131.03万 | 1.7% | -434.01万 | 5.65% | 659.44万 | 8.58% |
| 24 | 2025-08-20 | 4.76 | 1.28% | 0.7亿 | 0.39% | 214.13万 | 3.06% | 5.08万 | 0.07% | 209.06万 | 2.99% | -315.17万 | 4.51% | 101.03万 | 1.45% |
| 25 | 2025-08-19 | 4.7 | -0.21% | 0.54亿 | 0.3% | -549.68万 | 10.23% | 91.02万 | 1.69% | -640.7万 | 11.92% | -35.35万 | 0.66% | 585.03万 | 10.89% |
| 26 | 2025-08-18 | 4.71 | 0.21% | 0.72亿 | 0.4% | -196.02万 | 2.71% | -366.32万 | 5.06% | 170.3万 | 2.35% | -166.81万 | 2.31% | 362.83万 | 5.01% |
| 27 | 2025-08-15 | 4.7 | 0.21% | 0.7亿 | 0.39% | -393.43万 | 5.65% | -817.6万 | 11.73% | 424.17万 | 6.09% | 641.44万 | 9.21% | -248.01万 | 3.56% |
| 28 | 2025-08-14 | 4.69 | -1.26% | 0.71亿 | 0.39% | -662.16万 | 9.38% | -154.37万 | 2.19% | -507.78万 | 7.19% | 124.44万 | 1.76% | 537.72万 | 7.62% |
| 29 | 2025-08-13 | 4.75 | -0.21% | 0.61亿 | 0.34% | -149.54万 | 2.47% | -23.38万 | 0.39% | -126.15万 | 2.08% | -641.1万 | 10.57% | 790.64万 | 13.04% |
| 30 | 2025-08-12 | 4.76 | -0.42% | 0.49亿 | 0.27% | 408.14万 | 8.29% | 444.8万 | 9.04% | -36.65万 | 0.74% | -344.65万 | 7% | -63.49万 | 1.29% |
| 31 | 2025-08-11 | 4.78 | 0.42% | 0.73亿 | 0.4% | -637.42万 | 8.75% | -23.57万 | 0.32% | -613.85万 | 8.43% | 355.71万 | 4.89% | 281.71万 | 3.87% |
| 32 | 2025-08-07 | 4.71 | -0.21% | 0.44亿 | 0.25% | 50.06万 | 1.13% | 188万 | 4.23% | -137.94万 | 3.1% | -659.95万 | 14.84% | 609.89万 | 13.72% |
| 33 | 2025-08-06 | 4.72 | 1.29% | 0.62亿 | 0.35% | -393.32万 | 6.35% | -140.03万 | 2.26% | -253.28万 | 4.09% | 222.22万 | 3.59% | 171.1万 | 2.76% |
| 34 | 2025-08-05 | 4.66 | 0.43% | 0.45亿 | 0.26% | -17.99万 | 0.4% | -326.2万 | 7.23% | 308.21万 | 6.83% | -45.32万 | 1% | 63.32万 | 1.4% |
| 35 | 2025-08-04 | 4.64 | 0.22% | 0.45亿 | 0.26% | -59.45万 | 1.31% | -51.12万 | 1.13% | -8.33万 | 0.18% | -438.78万 | 9.66% | 498.23万 | 10.97% |
| 36 | 2025-08-01 | 4.63 | 0.22% | 0.5亿 | 0.29% | -139.77万 | 2.8% | -121.77万 | 2.44% | -18万 | 0.36% | 271.78万 | 5.44% | -132.01万 | 2.64% |
| 37 | 2025-07-31 | 4.62 | -2.33% | 0.99亿 | 0.56% | -467.44万 | 4.74% | -309.72万 | 3.14% | -157.72万 | 1.6% | 495.75万 | 5.03% | -28.3万 | 0.29% |
| 38 | 2025-07-30 | 4.73 | -0.42% | 0.66亿 | 0.37% | -965.68万 | 14.65% | -222.51万 | 3.38% | -743.16万 | 11.28% | 404.42万 | 6.14% | 561.25万 | 8.52% |
| 39 | 2025-07-29 | 4.75 | -0.42% | 0.68亿 | 0.38% | -757.56万 | 11.06% | -257.34万 | 3.76% | -500.22万 | 7.3% | 193.79万 | 2.83% | 563.76万 | 8.23% |
| 40 | 2025-07-28 | 4.77 | -0.21% | 0.64亿 | 0.36% | -911.04万 | 14.17% | -608.8万 | 9.47% | -302.24万 | 4.7% | 226.42万 | 3.52% | 684.62万 | 10.65% |
| 41 | 2025-07-25 | 4.78 | -0.83% | 0.77亿 | 0.42% | -0.16亿 | 20.51% | -869.75万 | 11.35% | -702.72万 | 9.17% | 633.1万 | 8.26% | 939.38万 | 12.25% |
| 42 | 2025-07-24 | 4.82 | 0.63% | 0.83亿 | 0.46% | 168.14万 | 2.02% | 660.93万 | 7.93% | -492.79万 | 5.91% | -391.01万 | 4.69% | 222.87万 | 2.67% |
| 43 | 2025-07-23 | 4.79 | -1.44% | 1.29亿 | 0.71% | -0.24亿 | 18.49% | -983.39万 | 7.61% | -0.14亿 | 10.87% | -183.67万 | 1.42% | 0.26亿 | 19.91% |
| 44 | 2025-07-22 | 4.86 | 1.46% | 1.87亿 | 1.02% | 0.21亿 | 11.22% | 0.19亿 | 10.31% | 169.44万 | 0.9% | -0.11亿 | 6.01% | -976.1万 | 5.21% |
| 45 | 2025-07-21 | 4.79 | 1.48% | 1.05亿 | 0.58% | -0.11亿 | 10.54% | -561.42万 | 5.37% | -540.56万 | 5.17% | -14.44万 | 0.14% | 0.11亿 | 10.68% |
| 46 | 2025-07-18 | 4.72 | 0% | 0.65亿 | 0.37% | -269.81万 | 4.13% | 110.89万 | 1.7% | -380.7万 | 5.83% | -213.84万 | 3.27% | 483.65万 | 7.4% |
| 47 | 2025-07-17 | 4.72 | 0.21% | 0.59亿 | 0.33% | -72.56万 | 1.23% | 57.64万 | 0.98% | -130.2万 | 2.21% | -254.36万 | 4.31% | 326.91万 | 5.54% |
| 48 | 2025-07-16 | 4.71 | -0.21% | 0.73亿 | 0.41% | -208.71万 | 2.84% | 22.15万 | 0.3% | -230.85万 | 3.14% | -277.16万 | 3.77% | 485.87万 | 6.62% |
| 49 | 2025-07-15 | 4.72 | -1.87% | 1.31亿 | 0.73% | -0.1亿 | 7.88% | -445.87万 | 3.39% | -589.29万 | 4.49% | -228.42万 | 1.74% | 0.13亿 | 9.62% |
| 50 | 2025-07-14 | 4.81 | 0.42% | 1.12亿 | 0.61% | 35.03万 | 0.31% | 488.95万 | 4.36% | -453.92万 | 4.05% | -902.58万 | 8.05% | 867.55万 | 7.74% |