| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 16.84 | 2.31% | 0.6亿 | 1.65% | -371.75万 | 6.19% | -243.19万 | 4.05% | -128.57万 | 2.14% | -464.08万 | 7.73% | 835.83万 | 13.92% |
| 2 | 2025-10-09 | 17.37 | -0.17% | 0.71亿 | 1.87% | -79.78万 | 1.13% | -264.45万 | 3.74% | 184.67万 | 2.61% | -247.46万 | 3.5% | 327.24万 | 4.63% |
| 3 | 2025-09-30 | 17.4 | -2.14% | 0.93亿 | 2.43% | -502.69万 | 5.43% | -175.62万 | 1.9% | -327.07万 | 3.53% | 492.93万 | 5.33% | 9.76万 | 0.11% |
| 4 | 2025-09-29 | 17.78 | -0.17% | 0.92亿 | 2.39% | -444.92万 | 4.85% | -124.46万 | 1.36% | -320.46万 | 3.5% | 189.78万 | 2.07% | 255.14万 | 2.78% |
| 5 | 2025-09-26 | 17.81 | 0.96% | 1.43亿 | 3.68% | -29.62万 | 0.21% | -239.34万 | 1.68% | 209.72万 | 1.47% | 0.11亿 | 7.91% | -0.11亿 | 7.7% |
| 6 | 2025-09-25 | 17.64 | -3.02% | 1.56亿 | 4.09% | -0.16亿 | 10.49% | -565.48万 | 3.61% | -0.11亿 | 6.87% | 498.55万 | 3.19% | 0.11亿 | 7.3% |
| 7 | 2025-09-24 | 18.19 | 9.98% | 1.38亿 | 3.68% | 0.36亿 | 26.05% | 0.31亿 | 22.7% | 463.08万 | 3.35% | -408.32万 | 2.95% | -0.32亿 | 23.1% |
| 8 | 2025-09-23 | 16.54 | -1.14% | 0.67亿 | 1.89% | -232.67万 | 3.49% | 0万 | 0% | -232.67万 | 3.49% | -675.24万 | 10.12% | 907.91万 | 13.61% |
| 9 | 2025-09-22 | 16.73 | 0.12% | 0.59亿 | 1.64% | -344.11万 | 5.84% | -46.71万 | 0.79% | -297.39万 | 5.05% | -496.93万 | 8.44% | 841.04万 | 14.29% |
| 10 | 2025-09-19 | 16.71 | -2.28% | 0.74亿 | 2.03% | -712.35万 | 9.64% | 0万 | 0% | -712.35万 | 9.64% | -319.18万 | 4.32% | 0.1亿 | 13.96% |
| 11 | 2025-09-18 | 17.1 | -3.12% | 1.24亿 | 3.33% | -0.1亿 | 8.33% | -492.37万 | 3.96% | -544.95万 | 4.38% | -204.39万 | 1.64% | 0.12亿 | 9.98% |
| 12 | 2025-09-17 | 17.65 | -0.51% | 1.38亿 | 3.59% | -622.12万 | 4.52% | -109.89万 | 0.8% | -512.23万 | 3.72% | -143.06万 | 1.04% | 765.17万 | 5.56% |
| 13 | 2025-09-16 | 17.74 | 1.03% | 1.19亿 | 3.12% | -38.81万 | 0.33% | -38.98万 | 0.33% | 0.16万 | 0% | -299.42万 | 2.51% | 338.23万 | 2.84% |
| 14 | 2025-09-15 | 17.56 | -1.13% | 1.37亿 | 3.59% | -598.34万 | 4.37% | -151.08万 | 1.1% | -447.26万 | 3.27% | -579.06万 | 4.23% | 0.12亿 | 8.61% |
| 15 | 2025-09-12 | 17.76 | -2.63% | 1.93亿 | 4.99% | -0.18亿 | 9.41% | -584.71万 | 3.03% | -0.12亿 | 6.38% | 341.92万 | 1.77% | 0.15亿 | 7.64% |
| 16 | 2025-09-11 | 18.24 | -5.64% | 2.94亿 | 7.51% | 31.52万 | 0.11% | 385.24万 | 1.31% | -353.72万 | 1.2% | -619.69万 | 2.11% | 588.17万 | 2% |
| 17 | 2025-09-10 | 19.33 | -4.5% | 4.89亿 | 11.64% | -0.64亿 | 13.09% | -0.3亿 | 6.07% | -0.34亿 | 7.02% | 0.3亿 | 6.23% | 0.34亿 | 6.86% |
| 18 | 2025-09-09 | 20.24 | 10% | 1.14亿 | 2.68% | 0.21亿 | 18.71% | 0.24亿 | 21.03% | -263.92万 | 2.33% | -802.48万 | 7.07% | -0.13亿 | 11.64% |
| 19 | 2025-09-08 | 18.4 | 9.98% | 2.27亿 | 5.72% | 0.53亿 | 23.33% | 0.61亿 | 26.74% | -772.79万 | 3.4% | -0.34亿 | 14.8% | -0.19亿 | 8.54% |
| 20 | 2025-09-05 | 16.73 | 5.22% | 1.42亿 | 3.95% | 0.14亿 | 9.89% | 378.06万 | 2.67% | 0.1亿 | 7.23% | 536.39万 | 3.79% | -0.19亿 | 13.68% |
| 21 | 2025-09-04 | 15.9 | 3.92% | 1.13亿 | 3.27% | 0.12亿 | 10.61% | 612.19万 | 5.43% | 582.72万 | 5.17% | 208.83万 | 1.85% | -0.14亿 | 12.46% |
| 22 | 2025-09-03 | 15.3 | -5.03% | 0.68亿 | 2.02% | -950.27万 | 13.99% | 0万 | 0% | -950.27万 | 13.99% | -771.07万 | 11.35% | 0.17亿 | 25.34% |
| 23 | 2025-09-02 | 16.11 | 0% | 0.59亿 | 1.7% | -223.6万 | 3.8% | 248.02万 | 4.22% | -471.61万 | 8.02% | -171.28万 | 2.91% | 394.88万 | 6.72% |