| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 17.64 | -3.02% | 1.56亿 | 4.09% | -0.16亿 | 10.49% | -565.48万 | 3.61% | -0.11亿 | 6.87% | 498.55万 | 3.19% | 0.11亿 | 7.3% |
| 2 | 2025-09-24 | 18.19 | 9.98% | 1.38亿 | 3.68% | 0.36亿 | 26.05% | 0.31亿 | 22.7% | 463.08万 | 3.35% | -408.32万 | 2.95% | -0.32亿 | 23.1% |
| 3 | 2025-09-23 | 16.54 | -1.14% | 0.67亿 | 1.89% | -232.67万 | 3.49% | 0万 | 0% | -232.67万 | 3.49% | -675.24万 | 10.12% | 907.91万 | 13.61% |
| 4 | 2025-09-22 | 16.73 | 0.12% | 0.59亿 | 1.64% | -344.11万 | 5.84% | -46.71万 | 0.79% | -297.39万 | 5.05% | -496.93万 | 8.44% | 841.04万 | 14.29% |
| 5 | 2025-09-19 | 16.71 | -2.28% | 0.74亿 | 2.03% | -712.35万 | 9.64% | 0万 | 0% | -712.35万 | 9.64% | -319.18万 | 4.32% | 0.1亿 | 13.96% |
| 6 | 2025-09-18 | 17.1 | -3.12% | 1.24亿 | 3.33% | -0.1亿 | 8.33% | -492.37万 | 3.96% | -544.95万 | 4.38% | -204.39万 | 1.64% | 0.12亿 | 9.98% |
| 7 | 2025-09-17 | 17.65 | -0.51% | 1.38亿 | 3.59% | -622.12万 | 4.52% | -109.89万 | 0.8% | -512.23万 | 3.72% | -143.06万 | 1.04% | 765.17万 | 5.56% |
| 8 | 2025-09-16 | 17.74 | 1.03% | 1.19亿 | 3.12% | -38.81万 | 0.33% | -38.98万 | 0.33% | 0.16万 | 0% | -299.42万 | 2.51% | 338.23万 | 2.84% |
| 9 | 2025-09-15 | 17.56 | -1.13% | 1.37亿 | 3.59% | -598.34万 | 4.37% | -151.08万 | 1.1% | -447.26万 | 3.27% | -579.06万 | 4.23% | 0.12亿 | 8.61% |
| 10 | 2025-09-12 | 17.76 | -2.63% | 1.93亿 | 4.99% | -0.18亿 | 9.41% | -584.71万 | 3.03% | -0.12亿 | 6.38% | 341.92万 | 1.77% | 0.15亿 | 7.64% |
| 11 | 2025-09-11 | 18.24 | -5.64% | 2.94亿 | 7.51% | 31.52万 | 0.11% | 385.24万 | 1.31% | -353.72万 | 1.2% | -619.69万 | 2.11% | 588.17万 | 2% |
| 12 | 2025-09-10 | 19.33 | -4.5% | 4.89亿 | 11.64% | -0.64亿 | 13.09% | -0.3亿 | 6.07% | -0.34亿 | 7.02% | 0.3亿 | 6.23% | 0.34亿 | 6.86% |
| 13 | 2025-09-09 | 20.24 | 10% | 1.14亿 | 2.68% | 0.21亿 | 18.71% | 0.24亿 | 21.03% | -263.92万 | 2.33% | -802.48万 | 7.07% | -0.13亿 | 11.64% |
| 14 | 2025-09-08 | 18.4 | 9.98% | 2.27亿 | 5.72% | 0.53亿 | 23.33% | 0.61亿 | 26.74% | -772.79万 | 3.4% | -0.34亿 | 14.8% | -0.19亿 | 8.54% |
| 15 | 2025-09-05 | 16.73 | 5.22% | 1.42亿 | 3.95% | 0.14亿 | 9.89% | 378.06万 | 2.67% | 0.1亿 | 7.23% | 536.39万 | 3.79% | -0.19亿 | 13.68% |
| 16 | 2025-09-04 | 15.9 | 3.92% | 1.13亿 | 3.27% | 0.12亿 | 10.61% | 612.19万 | 5.43% | 582.72万 | 5.17% | 208.83万 | 1.85% | -0.14亿 | 12.46% |
| 17 | 2025-09-03 | 15.3 | -5.03% | 0.68亿 | 2.02% | -950.27万 | 13.99% | 0万 | 0% | -950.27万 | 13.99% | -771.07万 | 11.35% | 0.17亿 | 25.34% |
| 18 | 2025-09-02 | 16.11 | 0% | 0.59亿 | 1.7% | -223.6万 | 3.8% | 248.02万 | 4.22% | -471.61万 | 8.02% | -171.28万 | 2.91% | 394.88万 | 6.72% |
| 19 | 2025-09-01 | 16.11 | 0.37% | 0.84亿 | 2.4% | -40.67万 | 0.48% | 264.88万 | 3.14% | -305.56万 | 3.62% | 28.99万 | 0.34% | 11.69万 | 0.14% |
| 20 | 2025-08-29 | 16.05 | -0.62% | 0.58亿 | 1.68% | -0.12亿 | 20.17% | -164.92万 | 2.82% | -0.1亿 | 17.35% | 28.32万 | 0.48% | 0.12亿 | 19.69% |
| 21 | 2025-08-28 | 16.15 | -1.22% | 0.98亿 | 2.84% | -0.23亿 | 23.67% | -293.62万 | 3% | -0.2亿 | 20.67% | 410.27万 | 4.19% | 0.19亿 | 19.48% |
| 22 | 2025-08-27 | 16.35 | -5.27% | 1.11亿 | 3.05% | -0.2亿 | 18.45% | -499.04万 | 4.51% | -0.15亿 | 13.93% | 566.15万 | 5.12% | 0.15亿 | 13.33% |
| 23 | 2025-08-26 | 17.26 | 0.58% | 0.65亿 | 1.76% | -670.53万 | 10.26% | -57.4万 | 0.88% | -613.14万 | 9.38% | 525.38万 | 8.04% | 145.15万 | 2.22% |
| 24 | 2025-08-25 | 17.16 | -1.04% | 1.23亿 | 3.29% | -73.5万 | 0.6% | 151.92万 | 1.23% | -225.43万 | 1.83% | 378.47万 | 3.07% | -304.96万 | 2.47% |
| 25 | 2025-08-22 | 17.34 | 0.76% | 0.73亿 | 1.97% | 210.61万 | 2.88% | 56.23万 | 0.77% | 154.37万 | 2.11% | 176.12万 | 2.41% | -386.72万 | 5.29% |
| 26 | 2025-08-21 | 17.21 | -0.29% | 0.81亿 | 2.16% | -89.29万 | 1.1% | -485.15万 | 5.99% | 395.85万 | 4.89% | 139.48万 | 1.72% | -50.18万 | 0.62% |
| 27 | 2025-08-20 | 17.26 | -0.8% | 0.61亿 | 1.64% | -170.43万 | 2.78% | 124.73万 | 2.04% | -295.16万 | 4.82% | -87.66万 | 1.43% | 258.09万 | 4.21% |
| 28 | 2025-08-19 | 17.4 | 1.34% | 0.87亿 | 2.34% | -164.61万 | 1.89% | -136.29万 | 1.56% | -28.32万 | 0.33% | -158.51万 | 1.82% | 323.13万 | 3.71% |
| 29 | 2025-08-18 | 17.17 | 0.06% | 1.02亿 | 2.74% | -692.93万 | 6.78% | -294.14万 | 2.88% | -398.79万 | 3.9% | 296.07万 | 2.9% | 396.85万 | 3.88% |
| 30 | 2025-08-15 | 17.16 | 0.82% | 0.74亿 | 2.01% | -546.44万 | 7.37% | -330.32万 | 4.46% | -216.11万 | 2.92% | 11.25万 | 0.15% | 535.18万 | 7.22% |
| 31 | 2025-08-14 | 17.02 | -2.74% | 1.14亿 | 3.1% | -0.22亿 | 19.2% | -859.85万 | 7.51% | -0.13亿 | 11.69% | 156.35万 | 1.37% | 0.2亿 | 17.83% |
| 32 | 2025-08-13 | 17.5 | -0.79% | 1.57亿 | 4.17% | -907.38万 | 5.77% | -0.23亿 | 14.85% | 0.14亿 | 9.07% | -379.76万 | 2.42% | 0.13亿 | 8.19% |
| 33 | 2025-08-12 | 17.64 | -4.7% | 1.96亿 | 5.13% | -0.27亿 | 13.61% | -0.13亿 | 6.53% | -0.14亿 | 7.08% | -93.33万 | 0.48% | 0.28亿 | 14.09% |
| 34 | 2025-08-11 | 18.51 | -0.38% | 2.04亿 | 5.06% | -0.15亿 | 7.5% | -207.57万 | 1.02% | -0.13亿 | 6.48% | 772.96万 | 3.79% | 756.48万 | 3.71% |
| 35 | 2025-08-07 | 19.62 | -10% | 1.58亿 | 3.55% | -0.45亿 | 28.26% | -0.41亿 | 26.09% | -343.14万 | 2.17% | 0.24亿 | 15.03% | 0.21亿 | 13.23% |
| 36 | 2025-08-06 | 21.8 | 2.54% | 1.67亿 | 3.63% | 677.05万 | 4.05% | -430.97万 | 2.58% | 0.11亿 | 6.63% | 325.33万 | 1.95% | -0.1亿 | 6% |
| 37 | 2025-08-05 | 21.26 | 5.4% | 1.87亿 | 4.13% | -239.3万 | 1.28% | 773.61万 | 4.14% | -0.1亿 | 5.42% | 104.15万 | 0.56% | 135.14万 | 0.72% |
| 38 | 2025-08-04 | 20.17 | -1.56% | 1.6亿 | 3.65% | -538.7万 | 3.37% | -0.2亿 | 12.69% | 0.15亿 | 9.32% | -29.2万 | 0.18% | 567.9万 | 3.55% |
| 39 | 2025-08-01 | 20.49 | 4.27% | 1.76亿 | 4.03% | 0.16亿 | 9.25% | 757.91万 | 4.31% | 867.87万 | 4.94% | -89.84万 | 0.51% | -0.15亿 | 8.74% |
| 40 | 2025-07-31 | 19.65 | 7.49% | 1.93亿 | 4.68% | 291.42万 | 1.51% | 969.3万 | 5.02% | -677.88万 | 3.51% | -675.84万 | 3.5% | 384.42万 | 1.99% |
| 41 | 2025-07-30 | 18.28 | -3.38% | 0.91亿 | 2.28% | -687.29万 | 7.55% | -0.11亿 | 11.7% | 377.93万 | 4.15% | 463.59万 | 5.09% | 223.69万 | 2.46% |
| 42 | 2025-07-29 | 18.92 | 4.99% | 1.38亿 | 3.43% | 0.26亿 | 18.97% | 0.16亿 | 11.65% | 0.1亿 | 7.32% | -852.34万 | 6.19% | -0.18亿 | 12.79% |
| 43 | 2025-07-28 | 18.02 | -1.26% | 0.91亿 | 2.34% | -828.91万 | 9.12% | -421.06万 | 4.63% | -407.85万 | 4.49% | 363.56万 | 4% | 465.34万 | 5.12% |
| 44 | 2025-07-25 | 18.25 | 0.27% | 1.37亿 | 3.52% | -0.16亿 | 11.98% | -572.78万 | 4.17% | -0.11亿 | 7.81% | 645.2万 | 4.69% | 0.1亿 | 7.28% |
| 45 | 2025-07-24 | 18.2 | -3.6% | 1.51亿 | 3.82% | -792.44万 | 5.24% | -0.12亿 | 8.14% | 437.88万 | 2.9% | 0.17亿 | 11.31% | -917.87万 | 6.07% |
| 46 | 2025-07-23 | 18.88 | 4.6% | 2.08亿 | 5.18% | 0.38亿 | 18.05% | 0.14亿 | 6.93% | 0.23亿 | 11.12% | 345.64万 | 1.66% | -0.41亿 | 19.72% |
| 47 | 2025-07-22 | 18.05 | 4.4% | 1.59亿 | 4.2% | 0.1亿 | 6.51% | -324.08万 | 2.04% | 0.14亿 | 8.55% | 40.16万 | 0.25% | -0.11亿 | 6.77% |
| 48 | 2025-07-21 | 17.29 | 2.86% | 1.3亿 | 3.5% | 0.11亿 | 8.09% | 122.68万 | 0.94% | 929.14万 | 7.15% | -174.87万 | 1.35% | -876.95万 | 6.75% |
| 49 | 2025-07-18 | 16.81 | 0.24% | 1.2亿 | 3.32% | -173.57万 | 1.45% | -578.3万 | 4.83% | 404.73万 | 3.38% | 213万 | 1.78% | -39.43万 | 0.33% |
| 50 | 2025-07-17 | 16.77 | 4.49% | 1.82亿 | 5.07% | 0.25亿 | 13.62% | 789.18万 | 4.35% | 0.17亿 | 9.28% | 19.57万 | 0.11% | -0.25亿 | 13.73% |