| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.26 | 0.85% | 0.52亿 | 1.04% | 16.81万 | 0.33% | 0万 | 0% | 16.81万 | 0.33% | -295.43万 | 5.72% | 278.62万 | 5.39% |
| 2 | 2025-09-18 | 8.19 | -2.15% | 0.83亿 | 1.67% | -0.12亿 | 14.5% | -299.84万 | 3.62% | -899.91万 | 10.87% | 38.81万 | 0.47% | 0.12亿 | 14.03% |
| 3 | 2025-09-17 | 8.37 | -1.18% | 0.58亿 | 1.15% | -0.12亿 | 20.86% | -99.4万 | 1.72% | -0.11亿 | 19.15% | 87万 | 1.5% | 0.11亿 | 19.36% |
| 4 | 2025-09-16 | 8.47 | -0.59% | 0.58亿 | 1.15% | -0.12亿 | 20.3% | -446.19万 | 7.7% | -730.32万 | 12.6% | 200.24万 | 3.45% | 976.27万 | 16.84% |
| 5 | 2025-09-15 | 8.52 | 0.35% | 0.64亿 | 1.26% | -12.89万 | 0.2% | 132.69万 | 2.08% | -145.58万 | 2.28% | -157.18万 | 2.46% | 170.07万 | 2.66% |
| 6 | 2025-09-12 | 8.49 | -0.59% | 0.49亿 | 0.96% | -281.93万 | 5.75% | 257.96万 | 5.26% | -539.89万 | 11.02% | -282.32万 | 5.76% | 564.25万 | 11.51% |
| 7 | 2025-09-11 | 8.54 | 0.47% | 0.53亿 | 1.04% | -148.12万 | 2.8% | -118.67万 | 2.24% | -29.45万 | 0.56% | -262.64万 | 4.96% | 410.76万 | 7.76% |
| 8 | 2025-09-10 | 8.5 | -0.35% | 0.44亿 | 0.87% | -238.67万 | 5.37% | -222.83万 | 5.02% | -15.84万 | 0.36% | -146.26万 | 3.29% | 384.92万 | 8.67% |
| 9 | 2025-09-09 | 8.53 | -0.81% | 0.51亿 | 1.01% | -433.69万 | 8.43% | -102.95万 | 2% | -330.74万 | 6.43% | 106.03万 | 2.06% | 327.66万 | 6.37% |
| 10 | 2025-09-08 | 8.6 | 1.18% | 0.66亿 | 1.28% | 820.21万 | 12.46% | 490.78万 | 7.46% | 329.44万 | 5.01% | 200.45万 | 3.05% | -0.1亿 | 15.51% |
| 11 | 2025-09-05 | 8.5 | 1.67% | 0.59亿 | 1.16% | 151.03万 | 2.58% | -29.09万 | 0.5% | 180.12万 | 3.07% | -171.15万 | 2.92% | 20.12万 | 0.34% |
| 12 | 2025-09-04 | 8.36 | 0.36% | 0.85亿 | 1.68% | -650.05万 | 7.68% | 59.19万 | 0.7% | -709.25万 | 8.38% | -193.53万 | 2.29% | 843.58万 | 9.97% |
| 13 | 2025-09-03 | 8.33 | -2.57% | 0.86亿 | 1.71% | -0.12亿 | 14.24% | -128.7万 | 1.5% | -0.11亿 | 12.74% | -468.85万 | 5.45% | 0.17亿 | 19.69% |
| 14 | 2025-09-02 | 8.55 | -2.29% | 1.05亿 | 2.05% | -0.12亿 | 11.44% | -669.97万 | 6.38% | -531.14万 | 5.06% | -439.57万 | 4.19% | 0.16亿 | 15.63% |
| 15 | 2025-09-01 | 8.75 | 0.46% | 0.91亿 | 1.74% | -9.66万 | 0.11% | -321.4万 | 3.54% | 311.73万 | 3.44% | -487.87万 | 5.38% | 497.53万 | 5.48% |
| 16 | 2025-08-29 | 8.71 | -0.8% | 1.03亿 | 1.96% | -662.52万 | 6.45% | -294.56万 | 2.87% | -367.96万 | 3.58% | -0.1亿 | 10.06% | 0.17亿 | 16.51% |
| 17 | 2025-08-28 | 8.78 | -1.57% | 1.9亿 | 3.63% | -0.29亿 | 15.02% | -0.14亿 | 7.28% | -0.15亿 | 7.74% | 30.19万 | 0.16% | 0.28亿 | 14.86% |
| 18 | 2025-08-27 | 8.92 | -3.98% | 2.21亿 | 4.05% | -0.34亿 | 15.27% | -935.08万 | 4.24% | -0.24亿 | 11.03% | 372.43万 | 1.69% | 0.3亿 | 13.58% |
| 19 | 2025-08-26 | 9.29 | 0.76% | 1.85亿 | 3.38% | 506.2万 | 2.73% | -390.18万 | 2.11% | 896.38万 | 4.84% | 235.38万 | 1.27% | -741.59万 | 4% |
| 20 | 2025-08-25 | 9.22 | 0% | 1.81亿 | 3.32% | -0.11亿 | 6.2% | -512.44万 | 2.84% | -607.47万 | 3.36% | 398.9万 | 2.21% | 721.02万 | 3.99% |
| 21 | 2025-08-22 | 9.22 | -1.28% | 2.31亿 | 4.26% | -534.89万 | 2.32% | 783.19万 | 3.39% | -0.13亿 | 5.71% | 484.61万 | 2.1% | 50.28万 | 0.22% |
| 22 | 2025-08-21 | 9.34 | 3.32% | 3.92亿 | 7.11% | 193.57万 | 0.49% | 0.13亿 | 3.24% | -0.11亿 | 2.75% | 0.16亿 | 4.04% | -0.18亿 | 4.53% |
| 23 | 2025-08-20 | 9.04 | 0.44% | 1.22亿 | 2.3% | 897.6万 | 7.35% | 129.87万 | 1.06% | 767.73万 | 6.28% | -970.35万 | 7.94% | 72.75万 | 0.6% |
| 24 | 2025-08-19 | 9 | 0.11% | 1.35亿 | 2.54% | -576.54万 | 4.28% | 65.02万 | 0.48% | -641.56万 | 4.76% | -829.14万 | 6.15% | 0.14亿 | 10.43% |
| 25 | 2025-08-18 | 8.99 | 1.12% | 1.72亿 | 3.24% | -147.09万 | 0.85% | 624.34万 | 3.63% | -771.42万 | 4.48% | -580.72万 | 3.38% | 727.81万 | 4.23% |
| 26 | 2025-08-15 | 8.89 | -1.66% | 1.83亿 | 3.49% | -787.3万 | 4.31% | -808.33万 | 4.43% | 21.03万 | 0.12% | 232.26万 | 1.27% | 555.05万 | 3.04% |
| 27 | 2025-08-14 | 9.04 | 1.23% | 2.41亿 | 4.48% | 782.17万 | 3.24% | -315.93万 | 1.31% | 0.11亿 | 4.55% | 391.16万 | 1.62% | -0.12亿 | 4.86% |
| 28 | 2025-08-13 | 8.93 | -0.11% | 1.24亿 | 2.35% | -51万 | 0.41% | -25.21万 | 0.2% | -25.79万 | 0.21% | -605.89万 | 4.89% | 656.89万 | 5.3% |
| 29 | 2025-08-12 | 8.94 | -1.32% | 1.46亿 | 2.76% | -892.35万 | 6.11% | 137.72万 | 0.94% | -0.1亿 | 7.05% | -0.1亿 | 6.86% | 0.19亿 | 12.97% |
| 30 | 2025-08-11 | 9.06 | -0.66% | 2.05亿 | 3.84% | -899.08万 | 4.38% | -678.74万 | 3.31% | -220.34万 | 1.07% | 976.2万 | 4.75% | -77.12万 | 0.38% |
| 31 | 2025-08-07 | 8.82 | 0.34% | 1.23亿 | 2.35% | -219.33万 | 1.78% | 386.81万 | 3.15% | -606.15万 | 4.93% | -285.46万 | 2.32% | 504.79万 | 4.11% |
| 32 | 2025-08-06 | 8.79 | -1.12% | 1.31亿 | 2.52% | -654.14万 | 4.98% | 13.91万 | 0.11% | -668.05万 | 5.09% | -776.45万 | 5.91% | 0.14亿 | 10.89% |
| 33 | 2025-08-05 | 8.89 | 1.37% | 1.55亿 | 2.95% | 97.45万 | 0.63% | 391.64万 | 2.53% | -294.18万 | 1.9% | -580.13万 | 3.75% | 482.68万 | 3.12% |
| 34 | 2025-08-04 | 8.77 | -0.23% | 1.14亿 | 2.21% | -806.16万 | 7.05% | 176.07万 | 1.54% | -982.23万 | 8.59% | -416.24万 | 3.64% | 0.12亿 | 10.69% |
| 35 | 2025-08-01 | 8.79 | -1.01% | 1.41亿 | 2.71% | -203.67万 | 1.45% | 317.58万 | 2.25% | -521.25万 | 3.7% | -0.11亿 | 7.46% | 0.13亿 | 8.9% |
| 36 | 2025-07-31 | 8.88 | -1.66% | 2.17亿 | 4.11% | -0.1亿 | 4.62% | -664.12万 | 3.06% | -339.3万 | 1.56% | -0.21亿 | 9.5% | 0.31亿 | 14.11% |
| 37 | 2025-07-30 | 9.03 | -3.63% | 3.13亿 | 5.76% | -0.14亿 | 4.47% | -166.52万 | 0.53% | -0.12亿 | 3.94% | -0.16亿 | 5.04% | 0.3亿 | 9.51% |
| 38 | 2025-07-29 | 9.37 | 0.21% | 3.92亿 | 7.08% | -0.13亿 | 3.4% | -852.71万 | 2.18% | -477.33万 | 1.22% | 37.19万 | 0.09% | 0.13亿 | 3.3% |
| 39 | 2025-07-28 | 9.35 | -1.06% | 3.22亿 | 5.84% | -809.54万 | 2.51% | 582.8万 | 1.81% | -0.14亿 | 4.32% | 240.97万 | 0.75% | 568.57万 | 1.76% |
| 40 | 2025-07-25 | 9.45 | -8.25% | 6.13亿 | 10.73% | -0.49亿 | 7.94% | -845.7万 | 1.38% | -0.4亿 | 6.56% | -0.26亿 | 4.18% | 0.74亿 | 12.12% |
| 41 | 2025-07-24 | 10.3 | -1.53% | 8.34亿 | 13.78% | -0.15亿 | 1.75% | -0.28亿 | 3.42% | 0.14亿 | 1.67% | -784.48万 | 0.94% | 0.22亿 | 2.69% |
| 42 | 2025-07-23 | 10.46 | -0.85% | 13.66亿 | 20.68% | -2.21亿 | 16.15% | -1.37亿 | 10% | -0.84亿 | 6.15% | 0.42亿 | 3.1% | 1.78亿 | 13.04% |
| 43 | 2025-07-22 | 10.55 | 10.01% | 7.24亿 | 11.77% | 655.26万 | 0.91% | 0.38亿 | 5.24% | -0.31亿 | 4.33% | -0.36亿 | 5% | 0.3亿 | 4.09% |
| 44 | 2025-07-21 | 9.59 | 9.98% | 3.07亿 | 5.48% | 0.94亿 | 30.75% | 1.12亿 | 36.42% | -0.17亿 | 5.67% | -0.43亿 | 14.01% | -0.51亿 | 16.74% |
| 45 | 2025-07-18 | 8.72 | -1.36% | 4.61亿 | 8.84% | 0.18亿 | 3.82% | 694.61万 | 1.51% | 0.11亿 | 2.31% | -0.11亿 | 2.41% | -648.83万 | 1.41% |
| 46 | 2025-07-17 | 8.84 | -9.8% | 7.31亿 | 13.59% | -0.36亿 | 4.89% | 215.6万 | 0.29% | -0.38亿 | 5.18% | 162.67万 | 0.22% | 0.34亿 | 4.67% |
| 47 | 2025-07-16 | 9.8 | 3.7% | 10.51亿 | 18.34% | -1.03亿 | 9.83% | -0.45亿 | 4.25% | -0.59亿 | 5.58% | 0.39亿 | 3.75% | 0.64亿 | 6.09% |
| 48 | 2025-07-15 | 9.45 | 10.01% | 5.13亿 | 9.24% | -0.56亿 | 10.99% | -0.31亿 | 6.02% | -0.26亿 | 4.98% | 0.2亿 | 3.99% | 0.36亿 | 7% |
| 49 | 2025-07-14 | 8.59 | 9.99% | 3.07亿 | 6.12% | 0.19亿 | 6.16% | 0.25亿 | 7.98% | -558.41万 | 1.82% | -0.11亿 | 3.5% | -817.83万 | 2.66% |
| 50 | 2025-07-11 | 7.81 | 0.13% | 1.21亿 | 2.66% | 273.95万 | 2.26% | -368.03万 | 3.03% | 641.99万 | 5.29% | -150.47万 | 1.24% | -123.49万 | 1.02% |