| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 8.23 | -0.36% | 0.49亿 | 1% | -110.41万 | 2.24% | 288.54万 | 5.87% | -398.95万 | 8.11% | -132.23万 | 2.69% | 242.64万 | 4.93% |
| 2 | 2025-10-31 | 8.24 | 0.24% | 0.79亿 | 1.59% | 232.52万 | 2.96% | 359.05万 | 4.56% | -126.53万 | 1.61% | -602.89万 | 7.66% | 370.37万 | 4.71% |
| 3 | 2025-10-23 | 8.19 | -0.36% | 0.51亿 | 1.04% | -359.86万 | 7.11% | -114.51万 | 2.26% | -245.35万 | 4.84% | -358.29万 | 7.07% | 718.15万 | 14.18% |
| 4 | 2025-10-14 | 8.02 | -0.62% | 0.6亿 | 1.25% | -289.66万 | 4.81% | 0万 | 0% | -289.66万 | 4.81% | -237.08万 | 3.94% | 526.74万 | 8.75% |
| 5 | 2025-10-09 | 7.97 | 0.76% | 0.57亿 | 1.19% | -199.29万 | 3.52% | -54.46万 | 0.96% | -144.83万 | 2.56% | 112.45万 | 1.98% | 86.84万 | 1.53% |
| 6 | 2025-09-30 | 7.91 | -0.5% | 0.55亿 | 1.17% | -401.94万 | 7.24% | 269.51万 | 4.86% | -671.44万 | 12.1% | -336.84万 | 6.07% | 738.78万 | 13.32% |
| 7 | 2025-09-29 | 7.95 | 0.51% | 0.67亿 | 1.42% | -582.58万 | 8.67% | -53.31万 | 0.79% | -529.27万 | 7.87% | -384.51万 | 5.72% | 967.09万 | 14.39% |
| 8 | 2025-09-26 | 7.91 | -4.47% | 1.34亿 | 2.81% | -0.23亿 | 16.97% | -873.27万 | 6.5% | -0.14亿 | 10.47% | -53.89万 | 0.4% | 0.23亿 | 17.37% |
| 9 | 2025-09-25 | 8.28 | -4.5% | 1.93亿 | 3.87% | -0.17亿 | 8.88% | -340.64万 | 1.77% | -0.14亿 | 7.12% | -443.99万 | 2.3% | 0.22亿 | 11.19% |
| 10 | 2025-09-24 | 8.67 | -4.73% | 2.96亿 | 5.72% | -0.35亿 | 11.81% | -0.17亿 | 5.76% | -0.18亿 | 6.05% | 0.15亿 | 5.15% | 0.2亿 | 6.66% |
| 11 | 2025-09-23 | 9.1 | 5.57% | 4.47亿 | 8.32% | 0.38亿 | 8.53% | 0.15亿 | 3.26% | 0.24亿 | 5.27% | 0.12亿 | 2.58% | -0.5亿 | 11.1% |
| 12 | 2025-09-22 | 8.62 | 4.36% | 2.02亿 | 3.97% | 0.27亿 | 13.31% | 0.18亿 | 8.77% | 916.78万 | 4.54% | -180.06万 | 0.89% | -0.25亿 | 12.42% |
| 13 | 2025-09-19 | 8.26 | 0.85% | 0.52亿 | 1.04% | 16.81万 | 0.33% | 0万 | 0% | 16.81万 | 0.33% | -295.43万 | 5.72% | 278.62万 | 5.39% |
| 14 | 2025-09-18 | 8.19 | -2.15% | 0.83亿 | 1.67% | -0.12亿 | 14.5% | -299.84万 | 3.62% | -899.91万 | 10.87% | 38.81万 | 0.47% | 0.12亿 | 14.03% |
| 15 | 2025-09-17 | 8.37 | -1.18% | 0.58亿 | 1.15% | -0.12亿 | 20.86% | -99.4万 | 1.72% | -0.11亿 | 19.15% | 87万 | 1.5% | 0.11亿 | 19.36% |
| 16 | 2025-09-16 | 8.47 | -0.59% | 0.58亿 | 1.15% | -0.12亿 | 20.3% | -446.19万 | 7.7% | -730.32万 | 12.6% | 200.24万 | 3.45% | 976.27万 | 16.84% |
| 17 | 2025-09-15 | 8.52 | 0.35% | 0.64亿 | 1.26% | -12.89万 | 0.2% | 132.69万 | 2.08% | -145.58万 | 2.28% | -157.18万 | 2.46% | 170.07万 | 2.66% |
| 18 | 2025-09-12 | 8.49 | -0.59% | 0.49亿 | 0.96% | -281.93万 | 5.75% | 257.96万 | 5.26% | -539.89万 | 11.02% | -282.32万 | 5.76% | 564.25万 | 11.51% |
| 19 | 2025-09-11 | 8.54 | 0.47% | 0.53亿 | 1.04% | -148.12万 | 2.8% | -118.67万 | 2.24% | -29.45万 | 0.56% | -262.64万 | 4.96% | 410.76万 | 7.76% |
| 20 | 2025-09-10 | 8.5 | -0.35% | 0.44亿 | 0.87% | -238.67万 | 5.37% | -222.83万 | 5.02% | -15.84万 | 0.36% | -146.26万 | 3.29% | 384.92万 | 8.67% |
| 21 | 2025-09-09 | 8.53 | -0.81% | 0.51亿 | 1.01% | -433.69万 | 8.43% | -102.95万 | 2% | -330.74万 | 6.43% | 106.03万 | 2.06% | 327.66万 | 6.37% |
| 22 | 2025-09-08 | 8.6 | 1.18% | 0.66亿 | 1.28% | 820.21万 | 12.46% | 490.78万 | 7.46% | 329.44万 | 5.01% | 200.45万 | 3.05% | -0.1亿 | 15.51% |
| 23 | 2025-09-05 | 8.5 | 1.67% | 0.59亿 | 1.16% | 151.03万 | 2.58% | -29.09万 | 0.5% | 180.12万 | 3.07% | -171.15万 | 2.92% | 20.12万 | 0.34% |
| 24 | 2025-09-04 | 8.36 | 0.36% | 0.85亿 | 1.68% | -650.05万 | 7.68% | 59.19万 | 0.7% | -709.25万 | 8.38% | -193.53万 | 2.29% | 843.58万 | 9.97% |
| 25 | 2025-09-03 | 8.33 | -2.57% | 0.86亿 | 1.71% | -0.12亿 | 14.24% | -128.7万 | 1.5% | -0.11亿 | 12.74% | -468.85万 | 5.45% | 0.17亿 | 19.69% |
| 26 | 2025-09-02 | 8.55 | -2.29% | 1.05亿 | 2.05% | -0.12亿 | 11.44% | -669.97万 | 6.38% | -531.14万 | 5.06% | -439.57万 | 4.19% | 0.16亿 | 15.63% |