| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 16.68 | 1.09% | 0.52亿 | 1.91% | -564.28万 | 10.77% | 0万 | 0% | -564.28万 | 10.77% | -124.19万 | 2.37% | 688.46万 | 13.14% |
| 2 | 2025-09-23 | 16.5 | -2.37% | 0.8亿 | 2.94% | -840.28万 | 10.5% | 7.74万 | 0.1% | -848.02万 | 10.59% | -470.15万 | 5.87% | 0.13亿 | 16.37% |
| 3 | 2025-09-22 | 16.9 | -0.82% | 0.58亿 | 2.07% | -248.88万 | 4.29% | 181.79万 | 3.13% | -430.67万 | 7.42% | -500.37万 | 8.62% | 749.25万 | 12.91% |
| 4 | 2025-09-19 | 17.04 | -1.56% | 0.97亿 | 3.42% | -0.22亿 | 22.63% | -0.15亿 | 15.02% | -735.72万 | 7.61% | 882.74万 | 9.13% | 0.13亿 | 13.5% |
| 5 | 2025-09-18 | 17.31 | -3.19% | 1.04亿 | 3.57% | -757.04万 | 7.3% | -402.47万 | 3.88% | -354.57万 | 3.42% | 512.9万 | 4.95% | 244.14万 | 2.35% |
| 6 | 2025-09-17 | 17.88 | 0.73% | 0.73亿 | 2.48% | -5.31万 | 0.07% | 342.24万 | 4.67% | -347.56万 | 4.75% | 172.88万 | 2.36% | -167.57万 | 2.29% |
| 7 | 2025-09-16 | 17.75 | 1.78% | 0.85亿 | 2.92% | 27.09万 | 0.32% | 225.19万 | 2.65% | -198.1万 | 2.33% | 81.01万 | 0.95% | -108.1万 | 1.27% |
| 8 | 2025-09-15 | 17.44 | -1.25% | 0.57亿 | 1.98% | -716.71万 | 12.5% | -147.78万 | 2.58% | -568.94万 | 9.92% | -29.52万 | 0.51% | 746.23万 | 13.01% |
| 9 | 2025-09-12 | 17.66 | 0.86% | 0.73亿 | 2.48% | -93.02万 | 1.28% | 72.31万 | 1% | -165.33万 | 2.28% | 367.6万 | 5.06% | -274.58万 | 3.78% |
| 10 | 2025-09-11 | 17.51 | 0.57% | 0.62亿 | 2.14% | -830.7万 | 13.46% | -419.36万 | 6.8% | -411.34万 | 6.67% | -48.76万 | 0.79% | 879.46万 | 14.25% |
| 11 | 2025-09-10 | 17.41 | -1.47% | 0.62亿 | 2.14% | -303.71万 | 4.92% | -260.33万 | 4.22% | -43.39万 | 0.7% | -259.97万 | 4.22% | 563.68万 | 9.14% |
| 12 | 2025-09-09 | 17.67 | -0.67% | 0.57亿 | 1.95% | -312.01万 | 5.47% | -208.52万 | 3.65% | -103.49万 | 1.81% | 200.91万 | 3.52% | 111.11万 | 1.95% |
| 13 | 2025-09-08 | 17.79 | 0.28% | 0.58亿 | 1.98% | -65.72万 | 1.13% | 0万 | 0% | -65.72万 | 1.13% | 26.13万 | 0.45% | 39.6万 | 0.68% |
| 14 | 2025-09-05 | 17.74 | 3.8% | 0.93亿 | 3.21% | 44.91万 | 0.48% | 29.6万 | 0.32% | 15.31万 | 0.16% | -225.97万 | 2.43% | 181.07万 | 1.95% |
| 15 | 2025-09-04 | 17.09 | -0.75% | 0.8亿 | 2.8% | -643.74万 | 8.05% | 11.94万 | 0.15% | -655.68万 | 8.19% | 597.78万 | 7.47% | 45.96万 | 0.57% |
| 16 | 2025-09-03 | 17.22 | -1.71% | 0.68亿 | 2.35% | 107.7万 | 1.59% | -100.02万 | 1.48% | 207.72万 | 3.06% | 205.63万 | 3.03% | -313.32万 | 4.62% |
| 17 | 2025-09-02 | 17.52 | -0.85% | 0.79亿 | 2.72% | -962.41万 | 12.21% | -269.5万 | 3.42% | -692.91万 | 8.79% | 496.1万 | 6.3% | 466.31万 | 5.92% |
| 18 | 2025-09-01 | 17.67 | -0.62% | 0.89亿 | 3.03% | -0.14亿 | 16.29% | -621.58万 | 7% | -824.05万 | 9.29% | -289.64万 | 3.26% | 0.17亿 | 19.55% |
| 19 | 2025-08-29 | 17.78 | -0.45% | 0.75亿 | 2.53% | -334.35万 | 4.48% | -205.37万 | 2.75% | -128.98万 | 1.73% | 427.86万 | 5.73% | -93.51万 | 1.25% |
| 20 | 2025-08-28 | 17.86 | -0.67% | 1.29亿 | 4.4% | -0.2亿 | 15.64% | -124.28万 | 0.96% | -0.19亿 | 14.68% | 774.3万 | 5.99% | 0.12亿 | 9.65% |
| 21 | 2025-08-27 | 17.98 | -5.42% | 1.67亿 | 5.46% | -0.29亿 | 17.19% | 249.71万 | 1.49% | -0.31亿 | 18.69% | 0.13亿 | 7.6% | 0.16亿 | 9.59% |
| 22 | 2025-08-26 | 19.01 | 1.44% | 1.16亿 | 3.68% | 506.89万 | 4.38% | 0万 | 0% | 506.89万 | 4.38% | -745.2万 | 6.44% | 238.31万 | 2.06% |
| 23 | 2025-08-25 | 18.74 | 0.27% | 1.05亿 | 3.38% | -369.89万 | 3.51% | -101.49万 | 0.96% | -268.4万 | 2.55% | -339.02万 | 3.22% | 708.91万 | 6.73% |
| 24 | 2025-08-22 | 18.69 | -0.53% | 0.75亿 | 2.42% | -0.15亿 | 19.84% | -466.72万 | 6.22% | -0.1亿 | 13.62% | 675.79万 | 9.01% | 812.21万 | 10.83% |
| 25 | 2025-08-21 | 18.79 | -1.88% | 0.99亿 | 3.17% | -984.68万 | 9.94% | 496.79万 | 5.01% | -0.15亿 | 14.95% | 859.43万 | 8.67% | 125.25万 | 1.26% |
| 26 | 2025-08-20 | 19.15 | 0.74% | 0.86亿 | 2.73% | -262.02万 | 3.04% | -485.95万 | 5.64% | 223.93万 | 2.6% | -205.51万 | 2.38% | 467.53万 | 5.42% |
| 27 | 2025-08-19 | 19.01 | -0.37% | 0.94亿 | 3.01% | -0.18亿 | 18.67% | -702.71万 | 7.46% | -0.11亿 | 11.21% | 447.65万 | 4.75% | 0.13亿 | 13.92% |
| 28 | 2025-08-18 | 19.08 | -0.42% | 1.15亿 | 3.62% | -191.34万 | 1.67% | 110.28万 | 0.96% | -301.63万 | 2.63% | -87.33万 | 0.76% | 278.67万 | 2.43% |
| 29 | 2025-08-15 | 19.16 | 2.57% | 1.09亿 | 3.46% | 634.81万 | 5.81% | 362.99万 | 3.32% | 271.83万 | 2.49% | -611.67万 | 5.6% | -23.14万 | 0.21% |
| 30 | 2025-08-14 | 18.68 | -2.51% | 1.08亿 | 3.45% | 133.3万 | 1.23% | -50.71万 | 0.47% | 184万 | 1.7% | 90.04万 | 0.83% | -223.34万 | 2.07% |
| 31 | 2025-08-13 | 19.16 | 1.05% | 1.1亿 | 3.51% | 779.04万 | 7.06% | -136.55万 | 1.24% | 915.6万 | 8.3% | 177.68万 | 1.61% | -956.72万 | 8.67% |
| 32 | 2025-08-12 | 18.96 | -2.07% | 1.85亿 | 5.89% | -0.52亿 | 28.05% | -404.82万 | 2.19% | -0.48亿 | 25.86% | 0.22亿 | 11.75% | 0.3亿 | 16.3% |
| 33 | 2025-08-11 | 19.36 | 5.91% | 3.1亿 | 9.72% | 0.47亿 | 15.15% | 0.52亿 | 16.6% | -451.62万 | 1.45% | -0.32亿 | 10.42% | -0.15亿 | 4.73% |
| 34 | 2025-08-07 | 18.39 | -1.24% | 0.93亿 | 3.05% | -670.84万 | 7.21% | -673.36万 | 7.23% | 2.52万 | 0.03% | 270.44万 | 2.91% | 400.41万 | 4.3% |
| 35 | 2025-08-06 | 18.62 | 3.16% | 1.88亿 | 6.13% | 577.09万 | 3.08% | -125.31万 | 0.67% | 702.39万 | 3.74% | -588.74万 | 3.14% | 11.65万 | 0.06% |
| 36 | 2025-08-05 | 18.05 | 2.73% | 1.41亿 | 4.73% | 665.87万 | 4.71% | 160.41万 | 1.13% | 505.46万 | 3.58% | 113.25万 | 0.8% | -779.12万 | 5.51% |
| 37 | 2025-08-04 | 17.57 | 1.74% | 0.56亿 | 1.95% | 301.9万 | 5.38% | 36.48万 | 0.65% | 265.42万 | 4.73% | -64.75万 | 1.15% | -237.15万 | 4.22% |
| 38 | 2025-08-01 | 17.27 | 0.82% | 0.52亿 | 1.83% | -363.85万 | 6.95% | -81.91万 | 1.56% | -281.94万 | 5.38% | -216.87万 | 4.14% | 580.72万 | 11.09% |
| 39 | 2025-07-31 | 17.13 | -2.06% | 0.76亿 | 2.68% | -0.16亿 | 21.1% | -514.67万 | 6.74% | -0.11亿 | 14.35% | 772.04万 | 10.11% | 838.19万 | 10.98% |
| 40 | 2025-07-30 | 17.49 | -1.74% | 0.9亿 | 3.08% | -931.96万 | 10.4% | 126.99万 | 1.42% | -0.11亿 | 11.81% | 534.17万 | 5.96% | 397.79万 | 4.44% |
| 41 | 2025-07-29 | 17.8 | 0.28% | 0.71亿 | 2.42% | -0.14亿 | 19.21% | -21.84万 | 0.31% | -0.13亿 | 18.91% | 623.67万 | 8.79% | 739.72万 | 10.42% |
| 42 | 2025-07-28 | 17.75 | -1.44% | 0.87亿 | 2.94% | -884.56万 | 10.21% | -490.11万 | 5.66% | -394.45万 | 4.55% | 391.54万 | 4.52% | 493.03万 | 5.69% |
| 43 | 2025-07-25 | 18.01 | -0.66% | 0.45亿 | 1.51% | -745.85万 | 16.54% | -289.7万 | 6.43% | -456.14万 | 10.12% | 327.03万 | 7.25% | 418.82万 | 9.29% |
| 44 | 2025-07-24 | 18.13 | 1.23% | 0.77亿 | 2.57% | -0.17亿 | 22.29% | -243.33万 | 3.18% | -0.15亿 | 19.11% | 327.44万 | 4.28% | 0.14亿 | 18.01% |
| 45 | 2025-07-23 | 17.91 | -1.86% | 0.78亿 | 2.61% | -0.11亿 | 14.76% | -451.34万 | 5.8% | -697.88万 | 8.96% | 697.73万 | 8.96% | 451.5万 | 5.8% |
| 46 | 2025-07-22 | 18.25 | 0.39% | 0.65亿 | 2.15% | -625.6万 | 9.66% | 95.1万 | 1.47% | -720.7万 | 11.13% | -206.44万 | 3.19% | 832.04万 | 12.85% |
| 47 | 2025-07-21 | 18.18 | 0.89% | 0.57亿 | 1.89% | -725.55万 | 12.8% | 93万 | 1.64% | -818.55万 | 14.44% | 61.27万 | 1.08% | 664.28万 | 11.72% |
| 48 | 2025-07-18 | 18.02 | -1.1% | 0.59亿 | 1.97% | -0.1亿 | 17.02% | -180.77万 | 3.07% | -821.3万 | 13.95% | -33.57万 | 0.57% | 0.1亿 | 17.59% |
| 49 | 2025-07-17 | 18.22 | -0.11% | 0.41亿 | 1.35% | -315.6万 | 7.75% | -143.15万 | 3.52% | -172.44万 | 4.23% | -86.24万 | 2.12% | 401.84万 | 9.87% |
| 50 | 2025-07-16 | 18.24 | 2.3% | 0.82亿 | 2.73% | 555.15万 | 6.75% | 85.72万 | 1.04% | 469.43万 | 5.71% | 310.44万 | 3.77% | -865.58万 | 10.52% |