| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 16.91 | 0.71% | 0.73亿 | 2.62% | -468.74万 | 6.38% | -55.33万 | 0.75% | -413.41万 | 5.63% | 286.28万 | 3.9% | 182.46万 | 2.48% |
| 2 | 2025-09-30 | 16.79 | -1.12% | 0.7亿 | 2.49% | -0.12亿 | 17.61% | -378.94万 | 5.43% | -849.9万 | 12.18% | 322.01万 | 4.61% | 906.83万 | 13% |
| 3 | 2025-09-29 | 16.98 | -0.47% | 0.8亿 | 2.83% | -584.74万 | 7.34% | -110.72万 | 1.39% | -474.02万 | 5.95% | -119.15万 | 1.49% | 703.89万 | 8.83% |
| 4 | 2025-09-26 | 17.06 | -1.1% | 1.01亿 | 3.57% | -695.23万 | 6.86% | -691.51万 | 6.82% | -3.72万 | 0.04% | 275.14万 | 2.71% | 420.09万 | 4.14% |
| 5 | 2025-09-25 | 17.25 | 3.42% | 2.07亿 | 7.2% | 0.2亿 | 9.49% | 0.12亿 | 6% | 721.92万 | 3.49% | 0.11亿 | 5.32% | -0.31亿 | 14.81% |
| 6 | 2025-09-24 | 16.68 | 1.09% | 0.52亿 | 1.91% | -564.28万 | 10.77% | 0万 | 0% | -564.28万 | 10.77% | -124.19万 | 2.37% | 688.46万 | 13.14% |
| 7 | 2025-09-23 | 16.5 | -2.37% | 0.8亿 | 2.94% | -840.28万 | 10.5% | 7.74万 | 0.1% | -848.02万 | 10.59% | -470.15万 | 5.87% | 0.13亿 | 16.37% |
| 8 | 2025-09-22 | 16.9 | -0.82% | 0.58亿 | 2.07% | -248.88万 | 4.29% | 181.79万 | 3.13% | -430.67万 | 7.42% | -500.37万 | 8.62% | 749.25万 | 12.91% |
| 9 | 2025-09-19 | 17.04 | -1.56% | 0.97亿 | 3.42% | -0.22亿 | 22.63% | -0.15亿 | 15.02% | -735.72万 | 7.61% | 882.74万 | 9.13% | 0.13亿 | 13.5% |
| 10 | 2025-09-18 | 17.31 | -3.19% | 1.04亿 | 3.57% | -757.04万 | 7.3% | -402.47万 | 3.88% | -354.57万 | 3.42% | 512.9万 | 4.95% | 244.14万 | 2.35% |
| 11 | 2025-09-17 | 17.88 | 0.73% | 0.73亿 | 2.48% | -5.31万 | 0.07% | 342.24万 | 4.67% | -347.56万 | 4.75% | 172.88万 | 2.36% | -167.57万 | 2.29% |
| 12 | 2025-09-16 | 17.75 | 1.78% | 0.85亿 | 2.92% | 27.09万 | 0.32% | 225.19万 | 2.65% | -198.1万 | 2.33% | 81.01万 | 0.95% | -108.1万 | 1.27% |
| 13 | 2025-09-15 | 17.44 | -1.25% | 0.57亿 | 1.98% | -716.71万 | 12.5% | -147.78万 | 2.58% | -568.94万 | 9.92% | -29.52万 | 0.51% | 746.23万 | 13.01% |
| 14 | 2025-09-12 | 17.66 | 0.86% | 0.73亿 | 2.48% | -93.02万 | 1.28% | 72.31万 | 1% | -165.33万 | 2.28% | 367.6万 | 5.06% | -274.58万 | 3.78% |
| 15 | 2025-09-11 | 17.51 | 0.57% | 0.62亿 | 2.14% | -830.7万 | 13.46% | -419.36万 | 6.8% | -411.34万 | 6.67% | -48.76万 | 0.79% | 879.46万 | 14.25% |
| 16 | 2025-09-10 | 17.41 | -1.47% | 0.62亿 | 2.14% | -303.71万 | 4.92% | -260.33万 | 4.22% | -43.39万 | 0.7% | -259.97万 | 4.22% | 563.68万 | 9.14% |
| 17 | 2025-09-09 | 17.67 | -0.67% | 0.57亿 | 1.95% | -312.01万 | 5.47% | -208.52万 | 3.65% | -103.49万 | 1.81% | 200.91万 | 3.52% | 111.11万 | 1.95% |
| 18 | 2025-09-08 | 17.79 | 0.28% | 0.58亿 | 1.98% | -65.72万 | 1.13% | 0万 | 0% | -65.72万 | 1.13% | 26.13万 | 0.45% | 39.6万 | 0.68% |
| 19 | 2025-09-05 | 17.74 | 3.8% | 0.93亿 | 3.21% | 44.91万 | 0.48% | 29.6万 | 0.32% | 15.31万 | 0.16% | -225.97万 | 2.43% | 181.07万 | 1.95% |
| 20 | 2025-09-04 | 17.09 | -0.75% | 0.8亿 | 2.8% | -643.74万 | 8.05% | 11.94万 | 0.15% | -655.68万 | 8.19% | 597.78万 | 7.47% | 45.96万 | 0.57% |
| 21 | 2025-09-03 | 17.22 | -1.71% | 0.68亿 | 2.35% | 107.7万 | 1.59% | -100.02万 | 1.48% | 207.72万 | 3.06% | 205.63万 | 3.03% | -313.32万 | 4.62% |
| 22 | 2025-09-02 | 17.52 | -0.85% | 0.79亿 | 2.72% | -962.41万 | 12.21% | -269.5万 | 3.42% | -692.91万 | 8.79% | 496.1万 | 6.3% | 466.31万 | 5.92% |