| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 13.59 | 0.74% | 0.32亿 | 0.39% | 127.39万 | 3.94% | 27.56万 | 0.85% | 99.83万 | 3.09% | 285.22万 | 8.82% | -412.61万 | 12.76% |
| 2 | 2025-10-09 | 13.29 | 0.23% | 0.37亿 | 0.45% | 156.14万 | 4.26% | 0万 | 0% | 156.14万 | 4.26% | -164.65万 | 4.49% | 8.51万 | 0.23% |
| 3 | 2025-09-30 | 13.26 | -1.27% | 0.36亿 | 0.43% | -5.39万 | 0.15% | 0万 | 0% | -5.39万 | 0.15% | 97.73万 | 2.75% | -92.33万 | 2.6% |
| 4 | 2025-09-29 | 13.43 | 1.13% | 0.43亿 | 0.52% | -92.02万 | 2.14% | 0万 | 0% | -92.02万 | 2.14% | -144.42万 | 3.35% | 236.44万 | 5.49% |
| 5 | 2025-09-26 | 13.28 | -0.52% | 0.29亿 | 0.35% | -226.03万 | 7.92% | 0万 | 0% | -226.03万 | 7.92% | -263.92万 | 9.24% | 489.95万 | 17.16% |
| 6 | 2025-09-25 | 13.35 | -1.04% | 0.42亿 | 0.5% | -428.19万 | 10.31% | -216.78万 | 5.22% | -211.41万 | 5.09% | 413.7万 | 9.96% | 14.49万 | 0.35% |
| 7 | 2025-09-24 | 13.49 | 0.75% | 0.38亿 | 0.46% | 32.02万 | 0.84% | 52.57万 | 1.38% | -20.55万 | 0.54% | -285.19万 | 7.51% | 253.17万 | 6.67% |
| 8 | 2025-09-23 | 13.39 | -1.03% | 0.58亿 | 0.72% | -391.61万 | 6.7% | -100.36万 | 1.72% | -291.25万 | 4.98% | 251.6万 | 4.3% | 140.01万 | 2.39% |
| 9 | 2025-09-22 | 13.53 | 0.89% | 0.4亿 | 0.48% | -212.1万 | 5.3% | 101.85万 | 2.55% | -313.94万 | 7.85% | 29.4万 | 0.74% | 182.69万 | 4.57% |
| 10 | 2025-09-19 | 13.41 | -0.59% | 0.46亿 | 0.56% | -224万 | 4.87% | -208.17万 | 4.52% | -15.83万 | 0.34% | 309万 | 6.72% | -85万 | 1.85% |
| 11 | 2025-09-18 | 13.49 | -2.32% | 0.68亿 | 0.81% | -0.14亿 | 20.11% | -443.52万 | 6.52% | -924.7万 | 13.59% | 787.43万 | 11.57% | 580.79万 | 8.53% |
| 12 | 2025-09-17 | 13.81 | 0% | 0.33亿 | 0.38% | -153.15万 | 4.69% | -234.59万 | 7.19% | 81.44万 | 2.49% | 64.34万 | 1.97% | 88.81万 | 2.72% |
| 13 | 2025-09-16 | 13.81 | -0.14% | 0.33亿 | 0.38% | -562.41万 | 17.2% | -137.3万 | 4.2% | -425.11万 | 13% | 22.52万 | 0.69% | 539.89万 | 16.52% |
| 14 | 2025-09-15 | 13.83 | -0.14% | 0.33亿 | 0.39% | 5.82万 | 0.18% | 51万 | 1.54% | -45.18万 | 1.37% | 60.06万 | 1.82% | -65.88万 | 1.99% |
| 15 | 2025-09-12 | 13.85 | 0.14% | 0.36亿 | 0.43% | -206.21万 | 5.65% | -137.64万 | 3.77% | -68.57万 | 1.88% | -58.24万 | 1.6% | 264.45万 | 7.25% |
| 16 | 2025-09-11 | 13.83 | 0.66% | 0.45亿 | 0.53% | -493.34万 | 11.03% | -73.19万 | 1.64% | -420.14万 | 9.4% | 90.97万 | 2.03% | 402.37万 | 9% |
| 17 | 2025-09-10 | 13.74 | -0.15% | 0.32亿 | 0.37% | -524.11万 | 16.52% | -137.2万 | 4.33% | -386.91万 | 12.2% | 93.98万 | 2.96% | 430.13万 | 13.56% |
| 18 | 2025-09-09 | 13.76 | 0.36% | 0.48亿 | 0.57% | 331.18万 | 6.84% | -179.67万 | 3.71% | 510.84万 | 10.55% | -167.42万 | 3.46% | -163.75万 | 3.38% |
| 19 | 2025-09-08 | 13.71 | 0.15% | 0.42亿 | 0.5% | -514.49万 | 12.16% | -234.53万 | 5.54% | -279.96万 | 6.62% | 7.99万 | 0.19% | 506.5万 | 11.97% |
| 20 | 2025-09-05 | 13.69 | 0.88% | 0.34亿 | 0.41% | -98.34万 | 2.87% | -22.89万 | 0.67% | -75.45万 | 2.2% | 153.08万 | 4.46% | -54.74万 | 1.6% |
| 21 | 2025-09-04 | 13.57 | 1.5% | 0.47亿 | 0.56% | -202.47万 | 4.3% | -34.09万 | 0.72% | -168.38万 | 3.58% | -458.59万 | 9.74% | 661.06万 | 14.04% |
| 22 | 2025-09-03 | 13.37 | -3.12% | 0.56亿 | 0.67% | -21.32万 | 0.38% | 209.73万 | 3.75% | -231.05万 | 4.13% | -169.17万 | 3.02% | 190.49万 | 3.4% |
| 23 | 2025-09-02 | 13.8 | 0.22% | 0.59亿 | 0.69% | 23.11万 | 0.39% | -58.74万 | 1% | 81.85万 | 1.4% | -188.16万 | 3.22% | 165.05万 | 2.82% |