| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.37 | -0.3% | 0.1亿 | 0.13% | -159.85万 | 15.22% | 0万 | 0% | -159.85万 | 15.22% | -120.85万 | 11.51% | 280.7万 | 26.73% |
| 2 | 2025-09-19 | 13.41 | -0.59% | 0.46亿 | 0.56% | -224万 | 4.87% | -208.17万 | 4.52% | -15.83万 | 0.34% | 309万 | 6.72% | -85万 | 1.85% |
| 3 | 2025-09-18 | 13.49 | -2.32% | 0.68亿 | 0.81% | -0.14亿 | 20.11% | -443.52万 | 6.52% | -924.7万 | 13.59% | 787.43万 | 11.57% | 580.79万 | 8.53% |
| 4 | 2025-09-17 | 13.81 | 0% | 0.33亿 | 0.38% | -153.15万 | 4.69% | -234.59万 | 7.19% | 81.44万 | 2.49% | 64.34万 | 1.97% | 88.81万 | 2.72% |
| 5 | 2025-09-16 | 13.81 | -0.14% | 0.33亿 | 0.38% | -562.41万 | 17.2% | -137.3万 | 4.2% | -425.11万 | 13% | 22.52万 | 0.69% | 539.89万 | 16.52% |
| 6 | 2025-09-15 | 13.83 | -0.14% | 0.33亿 | 0.39% | 5.82万 | 0.18% | 51万 | 1.54% | -45.18万 | 1.37% | 60.06万 | 1.82% | -65.88万 | 1.99% |
| 7 | 2025-09-12 | 13.85 | 0.14% | 0.36亿 | 0.43% | -206.21万 | 5.65% | -137.64万 | 3.77% | -68.57万 | 1.88% | -58.24万 | 1.6% | 264.45万 | 7.25% |
| 8 | 2025-09-11 | 13.83 | 0.66% | 0.45亿 | 0.53% | -493.34万 | 11.03% | -73.19万 | 1.64% | -420.14万 | 9.4% | 90.97万 | 2.03% | 402.37万 | 9% |
| 9 | 2025-09-10 | 13.74 | -0.15% | 0.32亿 | 0.37% | -524.11万 | 16.52% | -137.2万 | 4.33% | -386.91万 | 12.2% | 93.98万 | 2.96% | 430.13万 | 13.56% |
| 10 | 2025-09-09 | 13.76 | 0.36% | 0.48亿 | 0.57% | 331.18万 | 6.84% | -179.67万 | 3.71% | 510.84万 | 10.55% | -167.42万 | 3.46% | -163.75万 | 3.38% |
| 11 | 2025-09-08 | 13.71 | 0.15% | 0.42亿 | 0.5% | -514.49万 | 12.16% | -234.53万 | 5.54% | -279.96万 | 6.62% | 7.99万 | 0.19% | 506.5万 | 11.97% |
| 12 | 2025-09-05 | 13.69 | 0.88% | 0.34亿 | 0.41% | -98.34万 | 2.87% | -22.89万 | 0.67% | -75.45万 | 2.2% | 153.08万 | 4.46% | -54.74万 | 1.6% |
| 13 | 2025-09-04 | 13.57 | 1.5% | 0.47亿 | 0.56% | -202.47万 | 4.3% | -34.09万 | 0.72% | -168.38万 | 3.58% | -458.59万 | 9.74% | 661.06万 | 14.04% |
| 14 | 2025-09-03 | 13.37 | -3.12% | 0.56亿 | 0.67% | -21.32万 | 0.38% | 209.73万 | 3.75% | -231.05万 | 4.13% | -169.17万 | 3.02% | 190.49万 | 3.4% |
| 15 | 2025-09-02 | 13.8 | 0.22% | 0.59亿 | 0.69% | 23.11万 | 0.39% | -58.74万 | 1% | 81.85万 | 1.4% | -188.16万 | 3.22% | 165.05万 | 2.82% |
| 16 | 2025-09-01 | 13.77 | 0.66% | 0.45亿 | 0.53% | 433.09万 | 9.57% | 309.95万 | 6.85% | 123.14万 | 2.72% | -295.79万 | 6.53% | -137.3万 | 3.03% |
| 17 | 2025-08-29 | 13.68 | -0.44% | 0.54亿 | 0.64% | -703.22万 | 12.92% | -5.06万 | 0.09% | -698.16万 | 12.83% | 213.61万 | 3.92% | 489.61万 | 8.99% |
| 18 | 2025-08-28 | 13.74 | -1.15% | 1.03亿 | 1.22% | -719.8万 | 6.96% | 20.19万 | 0.2% | -739.99万 | 7.16% | 31.41万 | 0.3% | 688.39万 | 6.66% |
| 19 | 2025-08-27 | 13.9 | -3.14% | 1.18亿 | 1.35% | -0.18亿 | 15.37% | -400.03万 | 3.38% | -0.14亿 | 11.99% | 181.77万 | 1.54% | 0.16亿 | 13.83% |
| 20 | 2025-08-26 | 14.35 | 0.91% | 1.39亿 | 1.56% | -0.14亿 | 9.93% | 11.74万 | 0.08% | -0.14亿 | 10.01% | 728.75万 | 5.26% | 646.53万 | 4.67% |
| 21 | 2025-08-25 | 14.22 | 0.35% | 0.69亿 | 0.79% | -157.44万 | 2.27% | 157.07万 | 2.27% | -314.51万 | 4.54% | 255.58万 | 3.69% | -98.14万 | 1.42% |
| 22 | 2025-08-22 | 14.17 | -0.63% | 0.55亿 | 0.64% | -239.86万 | 4.33% | -259.56万 | 4.68% | 19.7万 | 0.36% | 309.44万 | 5.58% | -69.58万 | 1.26% |
| 23 | 2025-08-21 | 14.26 | 0.78% | 0.61亿 | 0.69% | 284.37万 | 4.68% | -25.83万 | 0.42% | 310.2万 | 5.1% | 251.23万 | 4.13% | -535.6万 | 8.81% |
| 24 | 2025-08-20 | 14.15 | 0.43% | 0.46亿 | 0.53% | -826.54万 | 17.95% | -221.38万 | 4.81% | -605.15万 | 13.14% | 487.05万 | 10.58% | 339.49万 | 7.37% |
| 25 | 2025-08-19 | 14.09 | -0.14% | 0.56亿 | 0.64% | -0.1亿 | 18.62% | -193.2万 | 3.48% | -840.92万 | 15.14% | 189.7万 | 3.42% | 844.41万 | 15.21% |
| 26 | 2025-08-18 | 14.11 | 0.57% | 0.64亿 | 0.73% | -394.67万 | 6.19% | -103.03万 | 1.62% | -291.64万 | 4.57% | 242.96万 | 3.81% | 151.71万 | 2.38% |
| 27 | 2025-08-15 | 14.03 | 1.15% | 0.52亿 | 0.6% | 225.84万 | 4.34% | 288.95万 | 5.56% | -63.11万 | 1.21% | 42.6万 | 0.82% | -268.44万 | 5.16% |
| 28 | 2025-08-14 | 13.87 | -1.49% | 0.52亿 | 0.6% | -877.13万 | 16.89% | -81.09万 | 1.56% | -796.04万 | 15.33% | 191.34万 | 3.68% | 685.79万 | 13.2% |
| 29 | 2025-08-13 | 14.08 | -0.85% | 0.48亿 | 0.55% | -238.03万 | 4.99% | -58.99万 | 1.24% | -179.04万 | 3.76% | 277.73万 | 5.83% | -39.7万 | 0.83% |
| 30 | 2025-08-12 | 14.2 | 0.35% | 0.47亿 | 0.54% | -568.63万 | 12.15% | -343.99万 | 7.35% | -224.64万 | 4.8% | 47.98万 | 1.03% | 520.65万 | 11.12% |
| 31 | 2025-08-11 | 14.15 | 0.78% | 0.39亿 | 0.45% | -97.93万 | 2.5% | 0万 | 0% | -97.93万 | 2.5% | -249.58万 | 6.37% | 347.52万 | 8.87% |
| 32 | 2025-08-07 | 14.02 | 0% | 0.61亿 | 0.7% | -427.08万 | 7.01% | -49.22万 | 0.81% | -377.86万 | 6.21% | 92.12万 | 1.51% | 334.97万 | 5.5% |
| 33 | 2025-08-06 | 14.02 | -0.36% | 0.62亿 | 0.72% | -0.12亿 | 18.45% | -394.72万 | 6.32% | -757.03万 | 12.13% | 416.25万 | 6.67% | 735.51万 | 11.78% |
| 34 | 2025-08-05 | 14.07 | 0.43% | 0.33亿 | 0.38% | -212.94万 | 6.4% | 0万 | 0% | -212.94万 | 6.4% | -49.26万 | 1.48% | 262.2万 | 7.88% |
| 35 | 2025-08-04 | 14.01 | 0.29% | 0.3亿 | 0.35% | 80.48万 | 2.67% | -84.04万 | 2.79% | 164.52万 | 5.45% | -191.7万 | 6.36% | 111.22万 | 3.69% |
| 36 | 2025-08-01 | 13.97 | 1.01% | 0.35亿 | 0.41% | -634.28万 | 18.05% | -139.61万 | 3.97% | -494.67万 | 14.08% | -152.06万 | 4.33% | 786.34万 | 22.38% |
| 37 | 2025-07-31 | 13.83 | -2.12% | 0.57亿 | 0.66% | -670.49万 | 11.85% | -93.1万 | 1.65% | -577.39万 | 10.2% | -39.68万 | 0.7% | 710.17万 | 12.55% |
| 38 | 2025-07-30 | 14.13 | -0.49% | 0.44亿 | 0.5% | -319.22万 | 7.31% | -213.95万 | 4.9% | -105.27万 | 2.41% | -61.99万 | 1.42% | 381.21万 | 8.73% |
| 39 | 2025-07-29 | 14.2 | -0.56% | 0.52亿 | 0.6% | -810.69万 | 15.56% | -494.29万 | 9.49% | -316.4万 | 6.07% | 567.92万 | 10.9% | 242.77万 | 4.66% |
| 40 | 2025-07-28 | 14.28 | 0% | 0.44亿 | 0.5% | -117.22万 | 2.64% | 0万 | 0% | -117.22万 | 2.64% | -131.53万 | 2.96% | 248.76万 | 5.6% |
| 41 | 2025-07-25 | 14.28 | -1.18% | 0.58亿 | 0.66% | -614.87万 | 10.55% | -310.08万 | 5.32% | -304.79万 | 5.23% | -288.19万 | 4.95% | 903.06万 | 15.5% |
| 42 | 2025-07-24 | 14.45 | 0.28% | 0.59亿 | 0.66% | -721.03万 | 12.23% | -403.28万 | 6.84% | -317.75万 | 5.39% | 47.61万 | 0.81% | 673.42万 | 11.43% |
| 43 | 2025-07-23 | 14.41 | -0.69% | 0.89亿 | 0.99% | -0.1亿 | 11.74% | -281.83万 | 3.18% | -758.05万 | 8.56% | 679.02万 | 7.67% | 360.85万 | 4.07% |
| 44 | 2025-07-22 | 14.51 | 0.21% | 1.03亿 | 1.16% | -658.34万 | 6.37% | -3.67万 | 0.04% | -654.67万 | 6.33% | -351.71万 | 3.4% | 0.1亿 | 9.77% |
| 45 | 2025-07-21 | 14.48 | 3.35% | 2.39亿 | 2.64% | 0.22亿 | 9.18% | 0.17亿 | 7.07% | 505.41万 | 2.12% | -465.1万 | 1.95% | -0.17亿 | 7.24% |
| 46 | 2025-07-18 | 14.01 | 0.57% | 0.47亿 | 0.54% | 83.12万 | 1.77% | 41.35万 | 0.88% | 41.77万 | 0.89% | 110.08万 | 2.34% | -193.2万 | 4.12% |
| 47 | 2025-07-17 | 13.93 | -0.36% | 0.3亿 | 0.35% | 4.89万 | 0.16% | 0万 | 0% | 4.89万 | 0.16% | 286.11万 | 9.5% | -291万 | 9.66% |
| 48 | 2025-07-16 | 13.98 | 1.16% | 0.52亿 | 0.6% | 88.92万 | 1.72% | 0万 | 0% | 88.92万 | 1.72% | 63.13万 | 1.22% | -152.05万 | 2.94% |
| 49 | 2025-07-15 | 13.82 | -1.14% | 0.49亿 | 0.58% | -535.65万 | 10.87% | 7.74万 | 0.16% | -543.39万 | 11.03% | -568.02万 | 11.53% | 0.11亿 | 22.4% |
| 50 | 2025-07-14 | 13.98 | 0.07% | 0.54亿 | 0.62% | -0.13亿 | 24.65% | -782.87万 | 14.46% | -551.53万 | 10.19% | 32.55万 | 0.6% | 0.13亿 | 24.05% |