| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 20.28 | -0.88% | 1.78亿 | 1.92% | -0.1亿 | 5.9% | 114.69万 | 0.65% | -0.12亿 | 6.54% | -0.16亿 | 8.91% | 0.26亿 | 14.8% |
| 2 | 2025-10-13 | 20.3 | -0.64% | 2.28亿 | 2.5% | -622.72万 | 2.73% | 144.9万 | 0.64% | -767.62万 | 3.37% | -0.21亿 | 9.14% | 0.27亿 | 11.87% |
| 3 | 2025-10-09 | 20.8 | 1.17% | 2.15亿 | 2.27% | -35.43万 | 0.17% | 0.16亿 | 7.38% | -0.16亿 | 7.54% | -625.7万 | 2.91% | 661.13万 | 3.08% |
| 4 | 2025-09-30 | 20.56 | -0.92% | 2.34亿 | 2.48% | -0.19亿 | 8.21% | 119.48万 | 0.51% | -0.2亿 | 8.72% | -808.93万 | 3.45% | 0.27亿 | 11.66% |
| 5 | 2025-09-29 | 20.75 | -2.12% | 4.01亿 | 4.25% | -0.36亿 | 8.92% | -0.19亿 | 4.66% | -0.17亿 | 4.26% | -0.12亿 | 3.04% | 0.48亿 | 11.96% |
| 6 | 2025-09-26 | 21.2 | 0.33% | 4.47亿 | 4.53% | 0.14亿 | 3.04% | 532.29万 | 1.19% | 826.45万 | 1.85% | 0.36亿 | 8.07% | -0.5亿 | 11.11% |
| 7 | 2025-09-25 | 21.13 | -0.84% | 2.38亿 | 2.44% | 639.32万 | 2.69% | 822.17万 | 3.46% | -182.85万 | 0.77% | 639.16万 | 2.69% | -0.13亿 | 5.38% |
| 8 | 2025-09-24 | 21.31 | 1.33% | 2.34亿 | 2.42% | -38.65万 | 0.17% | 191.25万 | 0.82% | -229.89万 | 0.98% | -0.11亿 | 4.6% | 0.11亿 | 4.77% |
| 9 | 2025-09-23 | 21.03 | -2.28% | 3.5亿 | 3.66% | -0.34亿 | 9.69% | -519.06万 | 1.49% | -0.29亿 | 8.2% | -0.21亿 | 6.03% | 0.55亿 | 15.72% |
| 10 | 2025-09-22 | 21.52 | -0.19% | 2.92亿 | 3% | -0.27亿 | 9.37% | -587.98万 | 2.01% | -0.21亿 | 7.36% | -0.24亿 | 8.23% | 0.51亿 | 17.6% |
| 11 | 2025-09-19 | 21.56 | -2.09% | 3.71亿 | 3.75% | -0.4亿 | 10.79% | -0.16亿 | 4.42% | -0.24亿 | 6.37% | -0.43亿 | 11.55% | 0.83亿 | 22.34% |
| 12 | 2025-09-18 | 22.02 | -3.63% | 6.03亿 | 5.92% | -1.03亿 | 17.07% | -0.48亿 | 7.91% | -0.55亿 | 9.16% | 91.28万 | 0.15% | 1.02亿 | 16.92% |
| 13 | 2025-09-17 | 22.85 | 0.88% | 6.02亿 | 5.76% | 0.34亿 | 5.58% | 0.11亿 | 1.78% | 0.23亿 | 3.8% | -876.25万 | 1.46% | -0.25亿 | 4.12% |
| 14 | 2025-09-16 | 22.65 | 0.53% | 3.73亿 | 3.63% | -0.13亿 | 3.42% | -328.74万 | 0.88% | -946.06万 | 2.54% | -0.27亿 | 7.33% | 0.4亿 | 10.75% |
| 15 | 2025-09-15 | 22.53 | -0.57% | 3.41亿 | 3.29% | -0.18亿 | 5.25% | -503.24万 | 1.47% | -0.13亿 | 3.77% | 887.28万 | 2.6% | 902.71万 | 2.65% |
| 16 | 2025-09-12 | 22.66 | -1.65% | 4.81亿 | 4.59% | -0.34亿 | 6.97% | -0.18亿 | 3.76% | -0.15亿 | 3.22% | 474.75万 | 0.99% | 0.29亿 | 5.99% |
| 17 | 2025-09-11 | 23.04 | -0.6% | 6.5亿 | 6.29% | -0.27亿 | 4.19% | 654.52万 | 1.01% | -0.34亿 | 5.2% | -0.5亿 | 7.67% | 0.77亿 | 11.86% |
| 18 | 2025-09-10 | 23.18 | 0.48% | 3.57亿 | 3.36% | 490.23万 | 1.37% | -104.54万 | 0.29% | 594.77万 | 1.66% | -0.11亿 | 3.16% | 639.89万 | 1.79% |
| 19 | 2025-09-09 | 23.07 | -3.83% | 5.82亿 | 5.44% | -0.63亿 | 10.88% | -0.4亿 | 6.88% | -0.23亿 | 4% | -595.59万 | 1.02% | 0.69亿 | 11.91% |
| 20 | 2025-09-08 | 23.99 | 0.17% | 6.92亿 | 6.33% | -578.09万 | 0.84% | 216.65万 | 0.31% | -794.74万 | 1.15% | -0.14亿 | 2.03% | 0.2亿 | 2.87% |
| 21 | 2025-09-05 | 23.95 | -2.44% | 11.86亿 | 10.98% | -0.59亿 | 4.94% | -0.93亿 | 7.83% | 0.34亿 | 2.89% | 658.03万 | 0.55% | 0.52亿 | 4.38% |
| 22 | 2025-09-04 | 24.55 | 9.99% | 10.43亿 | 9.62% | 3.35亿 | 32.09% | 3.65亿 | 34.99% | -0.3亿 | 2.91% | -1.3亿 | 12.42% | -2.05亿 | 19.67% |
| 23 | 2025-09-03 | 22.32 | -3.46% | 4.23亿 | 4.08% | -0.35亿 | 8.23% | -526.02万 | 1.24% | -0.3亿 | 6.99% | -0.24亿 | 5.6% | 0.59亿 | 13.83% |
| 24 | 2025-09-02 | 23.12 | -7.04% | 7.75亿 | 7.2% | -1.05亿 | 13.58% | -0.22亿 | 2.86% | -0.83亿 | 10.72% | -0.12亿 | 1.55% | 1.17亿 | 15.12% |