| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 21.52 | -0.19% | 2.92亿 | 3% | -0.27亿 | 9.37% | -587.98万 | 2.01% | -0.21亿 | 7.36% | -0.24亿 | 8.23% | 0.51亿 | 17.6% |
| 2 | 2025-09-19 | 21.56 | -2.09% | 3.71亿 | 3.75% | -0.4亿 | 10.79% | -0.16亿 | 4.42% | -0.24亿 | 6.37% | -0.43亿 | 11.55% | 0.83亿 | 22.34% |
| 3 | 2025-09-18 | 22.02 | -3.63% | 6.03亿 | 5.92% | -1.03亿 | 17.07% | -0.48亿 | 7.91% | -0.55亿 | 9.16% | 91.28万 | 0.15% | 1.02亿 | 16.92% |
| 4 | 2025-09-17 | 22.85 | 0.88% | 6.02亿 | 5.76% | 0.34亿 | 5.58% | 0.11亿 | 1.78% | 0.23亿 | 3.8% | -876.25万 | 1.46% | -0.25亿 | 4.12% |
| 5 | 2025-09-16 | 22.65 | 0.53% | 3.73亿 | 3.63% | -0.13亿 | 3.42% | -328.74万 | 0.88% | -946.06万 | 2.54% | -0.27亿 | 7.33% | 0.4亿 | 10.75% |
| 6 | 2025-09-15 | 22.53 | -0.57% | 3.41亿 | 3.29% | -0.18亿 | 5.25% | -503.24万 | 1.47% | -0.13亿 | 3.77% | 887.28万 | 2.6% | 902.71万 | 2.65% |
| 7 | 2025-09-12 | 22.66 | -1.65% | 4.81亿 | 4.59% | -0.34亿 | 6.97% | -0.18亿 | 3.76% | -0.15亿 | 3.22% | 474.75万 | 0.99% | 0.29亿 | 5.99% |
| 8 | 2025-09-11 | 23.04 | -0.6% | 6.5亿 | 6.29% | -0.27亿 | 4.19% | 654.52万 | 1.01% | -0.34亿 | 5.2% | -0.5亿 | 7.67% | 0.77亿 | 11.86% |
| 9 | 2025-09-10 | 23.18 | 0.48% | 3.57亿 | 3.36% | 490.23万 | 1.37% | -104.54万 | 0.29% | 594.77万 | 1.66% | -0.11亿 | 3.16% | 639.89万 | 1.79% |
| 10 | 2025-09-09 | 23.07 | -3.83% | 5.82亿 | 5.44% | -0.63亿 | 10.88% | -0.4亿 | 6.88% | -0.23亿 | 4% | -595.59万 | 1.02% | 0.69亿 | 11.91% |
| 11 | 2025-09-08 | 23.99 | 0.17% | 6.92亿 | 6.33% | -578.09万 | 0.84% | 216.65万 | 0.31% | -794.74万 | 1.15% | -0.14亿 | 2.03% | 0.2亿 | 2.87% |
| 12 | 2025-09-05 | 23.95 | -2.44% | 11.86亿 | 10.98% | -0.59亿 | 4.94% | -0.93亿 | 7.83% | 0.34亿 | 2.89% | 658.03万 | 0.55% | 0.52亿 | 4.38% |
| 13 | 2025-09-04 | 24.55 | 9.99% | 10.43亿 | 9.62% | 3.35亿 | 32.09% | 3.65亿 | 34.99% | -0.3亿 | 2.91% | -1.3亿 | 12.42% | -2.05亿 | 19.67% |
| 14 | 2025-09-03 | 22.32 | -3.46% | 4.23亿 | 4.08% | -0.35亿 | 8.23% | -526.02万 | 1.24% | -0.3亿 | 6.99% | -0.24亿 | 5.6% | 0.59亿 | 13.83% |
| 15 | 2025-09-02 | 23.12 | -7.04% | 7.75亿 | 7.2% | -1.05亿 | 13.58% | -0.22亿 | 2.86% | -0.83亿 | 10.72% | -0.12亿 | 1.55% | 1.17亿 | 15.12% |
| 16 | 2025-09-01 | 24.87 | 2.64% | 8.27亿 | 7.31% | 0.56亿 | 6.75% | 0.11亿 | 1.34% | 0.45亿 | 5.41% | 0.21亿 | 2.56% | -0.77亿 | 9.3% |
| 17 | 2025-08-29 | 24.23 | -1.06% | 4.63亿 | 4.16% | -0.28亿 | 6% | -0.11亿 | 2.28% | -0.17亿 | 3.72% | -342.79万 | 0.74% | 0.31亿 | 6.74% |
| 18 | 2025-08-28 | 24.49 | 1.2% | 7.34亿 | 6.68% | -0.17亿 | 2.3% | -0.16亿 | 2.18% | -93.67万 | 0.13% | -0.27亿 | 3.63% | 0.44亿 | 5.94% |
| 19 | 2025-08-27 | 24.2 | -5.28% | 11.74亿 | 10.31% | -1.79亿 | 15.23% | -0.77亿 | 6.56% | -1.02亿 | 8.67% | -0.48亿 | 4.08% | 2.27亿 | 19.31% |
| 20 | 2025-08-26 | 25.55 | -2.74% | 11.7亿 | 9.88% | -0.93亿 | 7.93% | -0.37亿 | 3.15% | -0.56亿 | 4.78% | -0.22亿 | 1.88% | 1.15亿 | 9.81% |
| 21 | 2025-08-25 | 26.27 | 0.54% | 10.25亿 | 8.52% | -0.55亿 | 5.32% | -0.18亿 | 1.75% | -0.37亿 | 3.57% | 329.64万 | 0.32% | 0.51亿 | 5% |
| 22 | 2025-08-22 | 26.13 | -1.4% | 12.75亿 | 10.7% | -1.04亿 | 8.13% | 0.11亿 | 0.84% | -1.14亿 | 8.97% | -0.55亿 | 4.34% | 1.59亿 | 12.48% |
| 23 | 2025-08-21 | 26.5 | 0% | 16.69亿 | 13.5% | -0.69亿 | 4.16% | -0.16亿 | 0.95% | -0.54亿 | 3.21% | 0.27亿 | 1.61% | 0.43亿 | 2.55% |
| 24 | 2025-08-20 | 26.5 | -4.44% | 17.75亿 | 14.57% | -2.31亿 | 13% | -1.77亿 | 9.97% | -0.54亿 | 3.04% | 263.69万 | 0.15% | 2.28亿 | 12.85% |
| 25 | 2025-08-19 | 27.73 | 3.47% | 25.73亿 | 20.03% | 2.56亿 | 9.95% | 2.64亿 | 10.27% | -823.49万 | 0.32% | -1.73亿 | 6.73% | -0.83亿 | 3.22% |
| 26 | 2025-08-18 | 26.8 | -1.03% | 19.12亿 | 15.61% | -0.71亿 | 3.71% | -0.31亿 | 1.6% | -0.4亿 | 2.11% | -0.4亿 | 2.07% | 1.11亿 | 5.78% |
| 27 | 2025-08-15 | 27.08 | -3.22% | 21.66亿 | 17.37% | -1.21亿 | 5.59% | -0.85亿 | 3.93% | -0.36亿 | 1.66% | -0.35亿 | 1.61% | 1.56亿 | 7.2% |
| 28 | 2025-08-14 | 27.98 | 2.94% | 27.37亿 | 21.27% | 0.52亿 | 1.89% | 0.39亿 | 1.41% | 0.13亿 | 0.49% | -0.48亿 | 1.75% | -376.6万 | 0.14% |
| 29 | 2025-08-13 | 27.18 | -1.38% | 23.36亿 | 18.67% | -0.52亿 | 2.24% | -0.2亿 | 0.84% | -0.33亿 | 1.4% | -0.5亿 | 2.14% | 1.02亿 | 4.38% |
| 30 | 2025-08-12 | 27.56 | 3.41% | 25.28亿 | 20.69% | -1.47亿 | 5.8% | -0.66亿 | 2.6% | -0.81亿 | 3.21% | -0.63亿 | 2.5% | 2.1亿 | 8.3% |
| 31 | 2025-08-11 | 26.65 | 1.68% | 27.55亿 | 22.78% | -2.32亿 | 8.42% | -1.01亿 | 3.66% | -1.31亿 | 4.76% | -0.34亿 | 1.24% | 2.66亿 | 9.65% |
| 32 | 2025-08-07 | 23.83 | -1.41% | 14.66亿 | 13.31% | -0.13亿 | 0.88% | 0.22亿 | 1.5% | -0.35亿 | 2.38% | -0.79亿 | 5.42% | 0.92亿 | 6.3% |
| 33 | 2025-08-06 | 24.17 | 2.94% | 18.29亿 | 16.63% | 0.66亿 | 3.59% | 0.53亿 | 2.92% | 0.12亿 | 0.67% | -0.54亿 | 2.95% | -0.12亿 | 0.65% |
| 34 | 2025-08-05 | 23.48 | 7.95% | 15.62亿 | 15% | 1.52亿 | 9.75% | 1.22亿 | 7.8% | 0.3亿 | 1.94% | -0.3亿 | 1.89% | -1.23亿 | 7.85% |
| 35 | 2025-08-04 | 21.75 | -1.36% | 4.87亿 | 4.9% | -0.59亿 | 12.23% | -0.23亿 | 4.83% | -0.36亿 | 7.4% | -675.47万 | 1.39% | 0.66亿 | 13.61% |
| 36 | 2025-08-01 | 22.05 | -3.25% | 8.51亿 | 8.42% | -0.79亿 | 9.25% | -0.41亿 | 4.79% | -0.38亿 | 4.46% | -0.56亿 | 6.54% | 1.34亿 | 15.79% |
| 37 | 2025-07-31 | 22.79 | -1.34% | 6.61亿 | 6.25% | -0.57亿 | 8.6% | -0.19亿 | 2.89% | -0.38亿 | 5.71% | -247.01万 | 0.37% | 0.59亿 | 8.97% |
| 38 | 2025-07-30 | 23.1 | -7.49% | 11.22亿 | 10.31% | -1.87亿 | 16.67% | -0.81亿 | 7.22% | -1.06亿 | 9.45% | -0.32亿 | 2.88% | 2.19亿 | 19.55% |
| 39 | 2025-07-29 | 24.97 | -1.69% | 11.99亿 | 10.55% | -0.97亿 | 8.07% | -0.68亿 | 5.68% | -0.29亿 | 2.39% | -0.17亿 | 1.4% | 1.14亿 | 9.47% |
| 40 | 2025-07-28 | 25.4 | 3.97% | 13.13亿 | 11.53% | 0.43亿 | 3.28% | 0.56亿 | 4.3% | -0.13亿 | 1.01% | -906.5万 | 0.69% | -0.34亿 | 2.59% |
| 41 | 2025-07-25 | 24.43 | 0.16% | 10.04亿 | 8.99% | -583.27万 | 0.58% | -387.4万 | 0.39% | -195.87万 | 0.2% | 0.12亿 | 1.2% | -624.63万 | 0.62% |
| 42 | 2025-07-24 | 24.39 | 0.08% | 9.99亿 | 9.03% | -0.27亿 | 2.74% | 169.34万 | 0.17% | -0.29亿 | 2.91% | -0.2亿 | 1.99% | 0.47亿 | 4.72% |
| 43 | 2025-07-23 | 24.37 | -4.92% | 12.26亿 | 10.86% | -0.37亿 | 3.04% | -0.37亿 | 3.05% | 10.92万 | 0.01% | -0.31亿 | 2.49% | 0.68亿 | 5.53% |
| 44 | 2025-07-22 | 25.63 | 1.26% | 16.96亿 | 14.53% | -0.74亿 | 4.37% | -0.39亿 | 2.28% | -0.36亿 | 2.09% | 0.14亿 | 0.83% | 0.6亿 | 3.54% |
| 45 | 2025-07-21 | 25.31 | -2.73% | 14.41亿 | 12.39% | -1.51亿 | 10.5% | -0.87亿 | 6.03% | -0.64亿 | 4.47% | -0.15亿 | 1.02% | 1.66亿 | 11.52% |
| 46 | 2025-07-18 | 26.02 | -5.42% | 21.35亿 | 17.59% | -1.96亿 | 9.17% | -1.04亿 | 4.87% | -0.92亿 | 4.3% | -0.79亿 | 3.68% | 2.74亿 | 12.85% |
| 47 | 2025-07-17 | 27.51 | -1.93% | 24.24亿 | 19.04% | -0.73亿 | 2.99% | -0.24亿 | 0.98% | -0.49亿 | 2.01% | -0.68亿 | 2.79% | 1.4亿 | 5.78% |
| 48 | 2025-07-16 | 28.05 | -6.16% | 32.57亿 | 25.39% | -3.99亿 | 12.25% | -1.94亿 | 5.94% | -2.05亿 | 6.31% | 0.16亿 | 0.49% | 3.83亿 | 11.76% |
| 49 | 2025-07-15 | 29.89 | 10.01% | 40.36亿 | 31.24% | 0.59亿 | 1.46% | 3.19亿 | 7.9% | -2.6亿 | 6.44% | -1.8亿 | 4.47% | 1.22亿 | 3.01% |
| 50 | 2025-07-14 | 27.17 | 10% | 31.44亿 | 27.89% | 1.68亿 | 5.34% | 2.51亿 | 8% | -0.83亿 | 2.65% | -1.2亿 | 3.81% | -0.48亿 | 1.53% |