| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 24.42 | 0.16% | 1.1亿 | 3.27% | 0.15亿 | 13.59% | 298.11万 | 2.7% | 0.12亿 | 10.89% | -921.13万 | 8.34% | -579.15万 | 5.25% |
| 2 | 2025-09-24 | 24.38 | 1.63% | 0.69亿 | 2.09% | -225.76万 | 3.25% | 32.01万 | 0.46% | -257.77万 | 3.71% | 96.92万 | 1.4% | 128.84万 | 1.86% |
| 3 | 2025-09-23 | 23.99 | 1.61% | 0.8亿 | 2.47% | 97.96万 | 1.23% | -132.92万 | 1.67% | 230.89万 | 2.9% | -71.31万 | 0.9% | -26.65万 | 0.33% |
| 4 | 2025-09-22 | 23.61 | 0.6% | 0.63亿 | 1.98% | 40.92万 | 0.65% | 78.08万 | 1.23% | -37.15万 | 0.59% | -172.9万 | 2.73% | 131.97万 | 2.08% |
| 5 | 2025-09-19 | 23.47 | -0.8% | 0.79亿 | 2.46% | -422.89万 | 5.34% | 8.14万 | 0.1% | -431.03万 | 5.45% | -284.18万 | 3.59% | 707.07万 | 8.93% |
| 6 | 2025-09-18 | 23.66 | -2.11% | 1.24亿 | 3.72% | -533.12万 | 4.31% | -627.34万 | 5.07% | 94.22万 | 0.76% | 178.16万 | 1.44% | 354.96万 | 2.87% |
| 7 | 2025-09-17 | 24.17 | -0.53% | 0.67亿 | 2.03% | -524.2万 | 7.81% | -120.6万 | 1.8% | -403.59万 | 6.01% | 373.1万 | 5.56% | 151.09万 | 2.25% |
| 8 | 2025-09-16 | 24.3 | 1.63% | 1.04亿 | 3.14% | 918.07万 | 8.79% | 272.01万 | 2.6% | 646.06万 | 6.19% | -572.37万 | 5.48% | -345.7万 | 3.31% |
| 9 | 2025-09-15 | 23.91 | 2.62% | 1.23亿 | 3.81% | 864.33万 | 7.03% | 710.73万 | 5.78% | 153.6万 | 1.25% | -590.9万 | 4.81% | -273.43万 | 2.22% |
| 10 | 2025-09-12 | 23.7 | -1.17% | 0.7亿 | 2.14% | -59.63万 | 0.85% | 90.65万 | 1.29% | -150.28万 | 2.14% | -262.55万 | 3.75% | 322.18万 | 4.6% |
| 11 | 2025-09-11 | 23.98 | -0.66% | 1亿 | 3.05% | 5.72万 | 0.06% | -589.21万 | 5.92% | 594.93万 | 5.97% | 113.63万 | 1.14% | -119.34万 | 1.2% |
| 12 | 2025-09-10 | 24.14 | 4.23% | 1.37亿 | 4.23% | -46.79万 | 0.34% | -89.95万 | 0.66% | 43.16万 | 0.31% | -944.39万 | 6.89% | 991.19万 | 7.23% |
| 13 | 2025-09-09 | 23.16 | -1.03% | 0.98亿 | 3.05% | -380.71万 | 3.9% | -37.46万 | 0.38% | -343.25万 | 3.52% | 199.35万 | 2.04% | 181.36万 | 1.86% |
| 14 | 2025-09-08 | 23.4 | 0.65% | 1.45亿 | 4.48% | -4万 | 0.03% | 61.33万 | 0.42% | -65.34万 | 0.45% | -577.53万 | 3.99% | 581.53万 | 4.02% |
| 15 | 2025-09-05 | 23.25 | 3.52% | 1.61亿 | 5.13% | 880.44万 | 5.46% | 36.55万 | 0.23% | 843.89万 | 5.23% | 10.17万 | 0.06% | -890.61万 | 5.52% |
| 16 | 2025-09-04 | 22.46 | 3.22% | 1.39亿 | 4.58% | 701.72万 | 5.04% | -187.24万 | 1.34% | 888.95万 | 6.38% | -313.93万 | 2.25% | -387.78万 | 2.78% |
| 17 | 2025-09-03 | 21.76 | -2.99% | 1.18亿 | 3.93% | -924.24万 | 7.86% | -90.89万 | 0.77% | -833.35万 | 7.08% | -299.38万 | 2.54% | 0.12亿 | 10.4% |
| 18 | 2025-09-02 | 22.43 | -3.73% | 1.92亿 | 6.18% | 697.19万 | 3.63% | 250.08万 | 1.3% | 447.11万 | 2.33% | -879.13万 | 4.57% | 181.94万 | 0.95% |
| 19 | 2025-09-01 | 23.3 | -4.59% | 3.39亿 | 11.04% | -1.12亿 | 33.15% | -0.83亿 | 24.58% | -0.29亿 | 8.57% | 0.46亿 | 13.65% | 0.66亿 | 19.49% |
| 20 | 2025-08-29 | 24.42 | -2.36% | 1.08亿 | 3.22% | -0.14亿 | 12.57% | -0.14亿 | 12.99% | 45.06万 | 0.42% | 438.37万 | 4.06% | 917.75万 | 8.51% |
| 21 | 2025-08-28 | 25.01 | -7.68% | 2.65亿 | 7.71% | -0.23亿 | 8.54% | -376.17万 | 1.42% | -0.19亿 | 7.12% | 0.22亿 | 8.14% | 106.6万 | 0.4% |
| 22 | 2025-08-27 | 27.09 | -10% | 3.11亿 | 8.08% | -0.72亿 | 23.14% | -0.53亿 | 17.12% | -0.19亿 | 6.03% | 0.34亿 | 10.97% | 0.38亿 | 12.17% |
| 23 | 2025-08-26 | 30.1 | 1.72% | 1.74亿 | 4.25% | 40.94万 | 0.24% | -243.2万 | 1.4% | 284.14万 | 1.64% | 401.81万 | 2.32% | -442.75万 | 2.55% |
| 24 | 2025-08-25 | 29.59 | 4.93% | 2.36亿 | 6.05% | -0.22亿 | 9.43% | -0.16亿 | 6.88% | -601.06万 | 2.55% | 0.28亿 | 12.08% | -626.23万 | 2.66% |
| 25 | 2025-08-22 | 28.2 | -4.57% | 1.2亿 | 3.05% | -546.52万 | 4.56% | -0.12亿 | 9.95% | 644.7万 | 5.38% | 0.11亿 | 9.09% | -541.95万 | 4.53% |
| 26 | 2025-08-21 | 29.55 | 2.43% | 0.83亿 | 2.07% | 0.11亿 | 13.37% | 96.8万 | 1.16% | 0.1亿 | 12.2% | -680.74万 | 8.19% | -430.33万 | 5.18% |
| 27 | 2025-08-20 | 28.85 | -0.17% | 0.63亿 | 1.59% | 369.65万 | 5.89% | 0万 | 0% | 369.65万 | 5.89% | 222.22万 | 3.54% | -591.88万 | 9.43% |
| 28 | 2025-08-19 | 28.9 | 4.26% | 1.45亿 | 3.69% | 332.18万 | 2.3% | 221.97万 | 1.54% | 110.21万 | 0.76% | -576.66万 | 3.99% | 244.48万 | 1.69% |
| 29 | 2025-08-18 | 27.72 | 1.84% | 0.86亿 | 2.28% | 0.12亿 | 14.56% | 184.52万 | 2.16% | 0.11亿 | 12.4% | -605.25万 | 7.08% | -639.68万 | 7.48% |
| 30 | 2025-08-15 | 27.22 | 0.85% | 0.56亿 | 1.52% | 15.43万 | 0.27% | 220.93万 | 3.93% | -205.5万 | 3.65% | 154.45万 | 2.75% | -169.88万 | 3.02% |
| 31 | 2025-08-14 | 26.99 | -0.37% | 0.48亿 | 1.29% | -338.77万 | 7.07% | 8.46万 | 0.18% | -347.23万 | 7.25% | 5.68万 | 0.12% | 333.09万 | 6.95% |
| 32 | 2025-08-13 | 27.09 | -0.99% | 0.51亿 | 1.38% | -878.26万 | 17.14% | -636.24万 | 12.42% | -242.02万 | 4.72% | 593.71万 | 11.59% | 284.55万 | 5.55% |
| 33 | 2025-08-12 | 27.36 | -0.29% | 0.3亿 | 0.79% | -253.3万 | 8.58% | -238.6万 | 8.08% | -14.7万 | 0.5% | 376.22万 | 12.75% | -122.92万 | 4.16% |
| 34 | 2025-08-11 | 27.44 | -0.36% | 0.39亿 | 1.03% | -505.65万 | 13.1% | -69.47万 | 1.8% | -436.18万 | 11.3% | -142.55万 | 3.69% | 648.21万 | 16.79% |
| 35 | 2025-08-07 | 27.71 | -1.25% | 0.5亿 | 1.3% | -600.68万 | 12.13% | -293.24万 | 5.92% | -307.44万 | 6.21% | -62.16万 | 1.26% | 662.84万 | 13.39% |
| 36 | 2025-08-06 | 28.06 | -1.06% | 0.77亿 | 2.03% | -0.19亿 | 24.32% | -343.17万 | 4.44% | -0.15亿 | 19.89% | 0.12亿 | 14.9% | 728.94万 | 9.42% |
| 37 | 2025-08-05 | 28.36 | 0.21% | 0.32亿 | 0.83% | -302.98万 | 9.43% | -107.86万 | 3.36% | -195.12万 | 6.07% | 152.9万 | 4.76% | 150.08万 | 4.67% |
| 38 | 2025-08-04 | 28.3 | 0.07% | 0.23亿 | 0.59% | -360.51万 | 15.81% | -92.15万 | 4.04% | -268.36万 | 11.77% | -134.36万 | 5.89% | 494.87万 | 21.7% |
| 39 | 2025-08-01 | 28.28 | 0.35% | 0.27亿 | 0.69% | 34.72万 | 1.3% | 0万 | 0% | 34.72万 | 1.3% | -255.49万 | 9.58% | 220.76万 | 8.28% |
| 40 | 2025-07-31 | 28.18 | -1.43% | 0.31亿 | 0.79% | -309.65万 | 10.14% | 0万 | 0% | -309.65万 | 10.14% | 305.53万 | 10% | 4.12万 | 0.13% |
| 41 | 2025-07-30 | 28.59 | 0.56% | 0.33亿 | 0.84% | -456.29万 | 13.98% | -235.35万 | 7.21% | -220.94万 | 6.77% | 164.07万 | 5.03% | 292.22万 | 8.95% |
| 42 | 2025-07-29 | 28.43 | -1.22% | 0.27亿 | 0.69% | -168.53万 | 6.23% | -28.33万 | 1.05% | -140.19万 | 5.19% | 50.62万 | 1.87% | 117.91万 | 4.36% |
| 43 | 2025-07-28 | 28.78 | -0.76% | 0.44亿 | 1.11% | -224.93万 | 5.13% | -111.49万 | 2.54% | -113.44万 | 2.59% | 425.69万 | 9.7% | -200.76万 | 4.58% |
| 44 | 2025-07-25 | 29 | 0.97% | 0.48亿 | 1.22% | -436.41万 | 9.07% | -268.94万 | 5.59% | -167.47万 | 3.48% | -143.74万 | 2.99% | 580.15万 | 12.06% |
| 45 | 2025-07-24 | 28.72 | 0.56% | 0.31亿 | 0.79% | -91.11万 | 2.95% | -158.04万 | 5.12% | 66.93万 | 2.17% | 415.97万 | 13.48% | -324.86万 | 10.53% |
| 46 | 2025-07-23 | 28.56 | 0.21% | 0.27亿 | 0.69% | -55.68万 | 2.07% | -318.55万 | 11.85% | 262.86万 | 9.78% | 272.57万 | 10.14% | -216.89万 | 8.07% |
| 47 | 2025-07-22 | 28.5 | 0.25% | 0.42亿 | 1.07% | 100.49万 | 2.4% | 0万 | 0% | 100.49万 | 2.4% | -16.06万 | 0.38% | -84.43万 | 2.02% |
| 48 | 2025-07-21 | 28.43 | 0.35% | 0.43亿 | 1.11% | -702.44万 | 16.41% | -695.97万 | 16.26% | -6.47万 | 0.15% | 500.93万 | 11.7% | 201.51万 | 4.71% |
| 49 | 2025-07-18 | 28.33 | 1.11% | 0.59亿 | 1.52% | 301.44万 | 5.12% | 229.78万 | 3.9% | 71.65万 | 1.22% | 314.78万 | 5.34% | -616.22万 | 10.46% |
| 50 | 2025-07-17 | 28.02 | 0.07% | 0.24亿 | 0.64% | -136.79万 | 5.6% | 0万 | 0% | -136.79万 | 5.6% | 257.11万 | 10.53% | -120.32万 | 4.93% |