| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 30.82 | -4.26% | 2.31亿 | 5.45% | -0.11亿 | 4.71% | -714.61万 | 3.09% | -374.56万 | 1.62% | -190.96万 | 0.83% | 0.13亿 | 5.54% |
| 2 | 2025-10-22 | 27.5 | 1.63% | 1.19亿 | 3.16% | 885.14万 | 7.45% | 154.41万 | 1.3% | 730.73万 | 6.15% | -614.5万 | 5.17% | -270.64万 | 2.28% |
| 3 | 2025-10-15 | 24.95 | 10.01% | 0.94亿 | 2.77% | 0.28亿 | 30.28% | 0.43亿 | 46.43% | -0.15亿 | 16.14% | -0.15亿 | 15.95% | -0.13亿 | 14.33% |
| 4 | 2025-10-13 | 22.88 | -2.8% | 0.67亿 | 2.15% | -0.12亿 | 17.84% | -0.11亿 | 16.5% | -89.59万 | 1.34% | 684.71万 | 10.25% | 507.66万 | 7.6% |
| 5 | 2025-10-09 | 23.49 | -1.84% | 0.56亿 | 1.75% | -292.76万 | 5.19% | -131.71万 | 2.34% | -161.04万 | 2.86% | 563.85万 | 10% | -271.09万 | 4.81% |
| 6 | 2025-09-30 | 23.93 | -2.21% | 0.47亿 | 1.44% | 403.31万 | 8.49% | -23.5万 | 0.49% | 426.82万 | 8.99% | 443.35万 | 9.33% | -846.66万 | 17.82% |
| 7 | 2025-09-29 | 24.47 | 2.09% | 0.68亿 | 2.06% | 563.92万 | 8.28% | 16.5万 | 0.24% | 547.42万 | 8.04% | -769.14万 | 11.29% | 205.22万 | 3.01% |
| 8 | 2025-09-26 | 23.97 | -1.84% | 0.52亿 | 1.58% | 366.31万 | 6.98% | -127.22万 | 2.43% | 493.53万 | 9.41% | 25.58万 | 0.49% | -391.89万 | 7.47% |
| 9 | 2025-09-25 | 24.42 | 0.16% | 1.1亿 | 3.27% | 0.15亿 | 13.59% | 298.11万 | 2.7% | 0.12亿 | 10.89% | -921.13万 | 8.34% | -579.15万 | 5.25% |
| 10 | 2025-09-24 | 24.38 | 1.63% | 0.69亿 | 2.09% | -225.76万 | 3.25% | 32.01万 | 0.46% | -257.77万 | 3.71% | 96.92万 | 1.4% | 128.84万 | 1.86% |
| 11 | 2025-09-23 | 23.99 | 1.61% | 0.8亿 | 2.47% | 97.96万 | 1.23% | -132.92万 | 1.67% | 230.89万 | 2.9% | -71.31万 | 0.9% | -26.65万 | 0.33% |
| 12 | 2025-09-22 | 23.61 | 0.6% | 0.63亿 | 1.98% | 40.92万 | 0.65% | 78.08万 | 1.23% | -37.15万 | 0.59% | -172.9万 | 2.73% | 131.97万 | 2.08% |
| 13 | 2025-09-19 | 23.47 | -0.8% | 0.79亿 | 2.46% | -422.89万 | 5.34% | 8.14万 | 0.1% | -431.03万 | 5.45% | -284.18万 | 3.59% | 707.07万 | 8.93% |
| 14 | 2025-09-18 | 23.66 | -2.11% | 1.24亿 | 3.72% | -533.12万 | 4.31% | -627.34万 | 5.07% | 94.22万 | 0.76% | 178.16万 | 1.44% | 354.96万 | 2.87% |
| 15 | 2025-09-17 | 24.17 | -0.53% | 0.67亿 | 2.03% | -524.2万 | 7.81% | -120.6万 | 1.8% | -403.59万 | 6.01% | 373.1万 | 5.56% | 151.09万 | 2.25% |
| 16 | 2025-09-16 | 24.3 | 1.63% | 1.04亿 | 3.14% | 918.07万 | 8.79% | 272.01万 | 2.6% | 646.06万 | 6.19% | -572.37万 | 5.48% | -345.7万 | 3.31% |
| 17 | 2025-09-15 | 23.91 | 2.62% | 1.23亿 | 3.81% | 864.33万 | 7.03% | 710.73万 | 5.78% | 153.6万 | 1.25% | -590.9万 | 4.81% | -273.43万 | 2.22% |
| 18 | 2025-09-12 | 23.7 | -1.17% | 0.7亿 | 2.14% | -59.63万 | 0.85% | 90.65万 | 1.29% | -150.28万 | 2.14% | -262.55万 | 3.75% | 322.18万 | 4.6% |
| 19 | 2025-09-11 | 23.98 | -0.66% | 1亿 | 3.05% | 5.72万 | 0.06% | -589.21万 | 5.92% | 594.93万 | 5.97% | 113.63万 | 1.14% | -119.34万 | 1.2% |
| 20 | 2025-09-10 | 24.14 | 4.23% | 1.37亿 | 4.23% | -46.79万 | 0.34% | -89.95万 | 0.66% | 43.16万 | 0.31% | -944.39万 | 6.89% | 991.19万 | 7.23% |
| 21 | 2025-09-09 | 23.16 | -1.03% | 0.98亿 | 3.05% | -380.71万 | 3.9% | -37.46万 | 0.38% | -343.25万 | 3.52% | 199.35万 | 2.04% | 181.36万 | 1.86% |
| 22 | 2025-09-08 | 23.4 | 0.65% | 1.45亿 | 4.48% | -4万 | 0.03% | 61.33万 | 0.42% | -65.34万 | 0.45% | -577.53万 | 3.99% | 581.53万 | 4.02% |
| 23 | 2025-09-05 | 23.25 | 3.52% | 1.61亿 | 5.13% | 880.44万 | 5.46% | 36.55万 | 0.23% | 843.89万 | 5.23% | 10.17万 | 0.06% | -890.61万 | 5.52% |
| 24 | 2025-09-04 | 22.46 | 3.22% | 1.39亿 | 4.58% | 701.72万 | 5.04% | -187.24万 | 1.34% | 888.95万 | 6.38% | -313.93万 | 2.25% | -387.78万 | 2.78% |
| 25 | 2025-09-03 | 21.76 | -2.99% | 1.18亿 | 3.93% | -924.24万 | 7.86% | -90.89万 | 0.77% | -833.35万 | 7.08% | -299.38万 | 2.54% | 0.12亿 | 10.4% |
| 26 | 2025-09-02 | 22.43 | -3.73% | 1.92亿 | 6.18% | 697.19万 | 3.63% | 250.08万 | 1.3% | 447.11万 | 2.33% | -879.13万 | 4.57% | 181.94万 | 0.95% |