| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 15.92 | -1.06% | 0.3亿 | 1.49% | -13.83万 | 0.46% | 0万 | 0% | -13.83万 | 0.46% | 218.05万 | 7.21% | -204.22万 | 6.75% |
| 2 | 2025-09-19 | 16.09 | -0.43% | 0.35亿 | 1.7% | -258.04万 | 7.41% | -119.44万 | 3.43% | -138.6万 | 3.98% | 153.99万 | 4.42% | 104.05万 | 2.99% |
| 3 | 2025-09-18 | 16.16 | -2.83% | 0.54亿 | 2.6% | -47.33万 | 0.87% | 30.33万 | 0.56% | -77.66万 | 1.43% | 118.17万 | 2.18% | -70.84万 | 1.31% |
| 4 | 2025-09-17 | 16.63 | -1.48% | 0.47亿 | 2.21% | -778.41万 | 16.56% | -484.32万 | 10.3% | -294.08万 | 6.26% | 351.67万 | 7.48% | 426.74万 | 9.08% |
| 5 | 2025-09-16 | 16.88 | 1.2% | 0.38亿 | 1.79% | -247.3万 | 6.47% | 0万 | 0% | -247.3万 | 6.47% | 0.61万 | 0.02% | 246.69万 | 6.45% |
| 6 | 2025-09-15 | 16.68 | -0.77% | 0.3亿 | 1.39% | -152.02万 | 5.14% | -70.83万 | 2.39% | -81.19万 | 2.74% | 62.72万 | 2.12% | 89.29万 | 3.02% |
| 7 | 2025-09-12 | 16.81 | -1.06% | 0.32亿 | 1.47% | -312.84万 | 9.92% | -121.38万 | 3.85% | -191.46万 | 6.07% | 217.26万 | 6.89% | 95.58万 | 3.03% |
| 8 | 2025-09-11 | 16.99 | 0.47% | 0.38亿 | 1.76% | 5万 | 0.13% | 145.44万 | 3.85% | -140.44万 | 3.72% | -65.71万 | 1.74% | 60.72万 | 1.61% |
| 9 | 2025-09-10 | 16.91 | 0.12% | 0.31亿 | 1.43% | -164.05万 | 5.33% | 0万 | 0% | -164.05万 | 5.33% | -70.62万 | 2.3% | 234.67万 | 7.63% |
| 10 | 2025-09-09 | 16.89 | -0.18% | 0.44亿 | 2.02% | 254.93万 | 5.85% | 132.22万 | 3.03% | 122.71万 | 2.82% | -483.29万 | 11.09% | 228.36万 | 5.24% |
| 11 | 2025-09-08 | 16.92 | 1.99% | 0.48亿 | 2.23% | -252.84万 | 5.32% | -255.69万 | 5.38% | 2.86万 | 0.06% | 77.06万 | 1.62% | 175.77万 | 3.7% |
| 12 | 2025-09-05 | 16.59 | 0.24% | 0.51亿 | 2.41% | -247.71万 | 4.89% | 205.28万 | 4.05% | -453万 | 8.93% | 392.41万 | 7.74% | -144.7万 | 2.85% |
| 13 | 2025-09-04 | 16.55 | 2.16% | 0.81亿 | 3.83% | 132.31万 | 1.64% | 207.01万 | 2.56% | -74.69万 | 0.92% | -401.67万 | 4.97% | 269.35万 | 3.33% |
| 14 | 2025-09-03 | 16.2 | -3.28% | 0.58亿 | 2.75% | -298.62万 | 5.19% | -275.34万 | 4.78% | -23.28万 | 0.4% | -105.32万 | 1.83% | 403.94万 | 7.02% |
| 15 | 2025-09-02 | 16.75 | -0.77% | 0.82亿 | 3.85% | 314.67万 | 3.83% | 102.86万 | 1.25% | 211.81万 | 2.57% | -143.59万 | 1.75% | -171.07万 | 2.08% |
| 16 | 2025-09-01 | 16.88 | 0.54% | 0.52亿 | 2.39% | -5.46万 | 0.11% | -27.2万 | 0.53% | 21.74万 | 0.42% | 10.27万 | 0.2% | -4.81万 | 0.09% |
| 17 | 2025-08-29 | 16.79 | -2.27% | 0.58亿 | 2.7% | -355.19万 | 6.1% | -228.49万 | 3.92% | -126.7万 | 2.18% | 822.98万 | 14.14% | -467.79万 | 8.03% |
| 18 | 2025-08-28 | 17.18 | -0.87% | 0.87亿 | 4.02% | 62.43万 | 0.72% | -83.52万 | 0.96% | 145.95万 | 1.68% | -89.95万 | 1.03% | 27.52万 | 0.32% |
| 19 | 2025-08-27 | 17.33 | -3.78% | 0.81亿 | 3.62% | -21.6万 | 0.27% | 269.6万 | 3.33% | -291.2万 | 3.6% | 44.62万 | 0.55% | -23.02万 | 0.28% |
| 20 | 2025-08-26 | 18.01 | 2.04% | 0.81亿 | 3.57% | -190.1万 | 2.35% | 88.44万 | 1.09% | -278.55万 | 3.44% | -487万 | 6.01% | 677.11万 | 8.36% |
| 21 | 2025-08-25 | 17.65 | -0.17% | 0.59亿 | 2.63% | 356万 | 6.05% | 195.61万 | 3.32% | 160.39万 | 2.73% | 35.21万 | 0.6% | -391.22万 | 6.65% |
| 22 | 2025-08-22 | 17.68 | -2.21% | 0.84亿 | 3.73% | -594.58万 | 7.11% | -656.63万 | 7.85% | 62.05万 | 0.74% | 705.4万 | 8.43% | -110.81万 | 1.32% |
| 23 | 2025-08-21 | 18.08 | 1.8% | 1.11亿 | 4.84% | -286.59万 | 2.59% | 50.51万 | 0.46% | -337.09万 | 3.05% | -590.39万 | 5.34% | 876.98万 | 7.92% |
| 24 | 2025-08-20 | 17.76 | 0.97% | 0.69亿 | 3.08% | -286.88万 | 4.16% | -154.52万 | 2.24% | -132.36万 | 1.92% | -357.73万 | 5.19% | 644.61万 | 9.35% |
| 25 | 2025-08-19 | 17.59 | 2.03% | 1.05亿 | 4.74% | 215.66万 | 2.05% | 289.17万 | 2.75% | -73.51万 | 0.7% | 302.03万 | 2.88% | -517.69万 | 4.93% |
| 26 | 2025-08-18 | 17.24 | 0.41% | 0.62亿 | 2.82% | 828.88万 | 13.42% | 137.04万 | 2.22% | 691.83万 | 11.2% | -113.76万 | 1.84% | -715.11万 | 11.58% |
| 27 | 2025-08-15 | 17.17 | 0.53% | 0.51亿 | 2.32% | -308.03万 | 6.08% | -72.18万 | 1.43% | -235.85万 | 4.66% | 695.33万 | 13.73% | -387.3万 | 7.65% |
| 28 | 2025-08-14 | 17.08 | -2.46% | 0.75亿 | 3.45% | -424.86万 | 5.64% | -303.12万 | 4.02% | -121.74万 | 1.62% | 564.64万 | 7.49% | -139.78万 | 1.86% |
| 29 | 2025-08-13 | 17.51 | -1.19% | 0.82亿 | 3.67% | -53.13万 | 0.65% | -196.88万 | 2.41% | 143.75万 | 1.76% | 560.96万 | 6.87% | -507.83万 | 6.22% |
| 30 | 2025-08-12 | 17.72 | -0.78% | 0.48亿 | 2.14% | 247.13万 | 5.14% | 319.46万 | 6.64% | -72.33万 | 1.5% | -0.54万 | 0.01% | -246.59万 | 5.13% |
| 31 | 2025-08-11 | 17.86 | 0.39% | 0.71亿 | 3.15% | 110.78万 | 1.56% | 238.77万 | 3.37% | -127.99万 | 1.8% | 262.09万 | 3.69% | -372.87万 | 5.26% |
| 32 | 2025-08-07 | 17.56 | 0.11% | 0.5亿 | 2.25% | 213.33万 | 4.25% | 50.11万 | 1% | 163.23万 | 3.25% | 58.23万 | 1.16% | -271.57万 | 5.41% |
| 33 | 2025-08-06 | 17.54 | -0.74% | 0.45亿 | 2.01% | -233.1万 | 5.23% | -147.93万 | 3.32% | -85.17万 | 1.91% | 426.15万 | 9.56% | -193.05万 | 4.33% |
| 34 | 2025-08-05 | 17.67 | 0.8% | 0.48亿 | 2.14% | -34.34万 | 0.72% | 109.2万 | 2.28% | -143.53万 | 3% | -66.63万 | 1.39% | 100.96万 | 2.11% |
| 35 | 2025-08-04 | 17.53 | 0.86% | 0.4亿 | 1.8% | -71.22万 | 1.8% | 0万 | 0% | -71.22万 | 1.8% | -100.04万 | 2.52% | 171.26万 | 4.32% |
| 36 | 2025-08-01 | 17.38 | 0.4% | 0.41亿 | 1.84% | -285.57万 | 7.04% | 0万 | 0% | -285.57万 | 7.04% | 128.24万 | 3.16% | 157.33万 | 3.88% |
| 37 | 2025-07-31 | 17.31 | -2.53% | 0.7亿 | 3.17% | -426.69万 | 6.09% | 217.98万 | 3.11% | -644.67万 | 9.21% | -350.34万 | 5% | 777.03万 | 11.1% |
| 38 | 2025-07-30 | 17.76 | 1.2% | 0.93亿 | 4.13% | -98.82万 | 1.06% | -16.53万 | 0.18% | -82.29万 | 0.89% | 373.71万 | 4.02% | -274.89万 | 2.96% |
| 39 | 2025-07-29 | 17.55 | -2.77% | 1亿 | 4.52% | -822.94万 | 8.19% | -246.15万 | 2.45% | -576.78万 | 5.74% | 37.65万 | 0.37% | 785.29万 | 7.81% |
| 40 | 2025-07-28 | 18.05 | 2.38% | 1.57亿 | 6.87% | -269.2万 | 1.72% | 397.77万 | 2.54% | -666.97万 | 4.25% | -791.83万 | 5.05% | 0.11亿 | 6.77% |
| 41 | 2025-07-25 | 17.63 | 0.57% | 1.18亿 | 5.21% | -233.11万 | 1.98% | -145.73万 | 1.24% | -87.38万 | 0.74% | 14.18万 | 0.12% | 218.93万 | 1.86% |
| 42 | 2025-07-24 | 17.53 | 0.52% | 1亿 | 4.51% | 120.9万 | 1.21% | -413.81万 | 4.15% | 534.71万 | 5.37% | -115.8万 | 1.16% | -5.1万 | 0.05% |
| 43 | 2025-07-23 | 17.44 | -1.64% | 1.29亿 | 5.82% | -0.18亿 | 13.93% | -0.12亿 | 9.13% | -620.47万 | 4.8% | -164.64万 | 1.27% | 0.2亿 | 15.21% |
| 44 | 2025-07-22 | 17.73 | -0.34% | 2.63亿 | 11.51% | -429.33万 | 1.63% | -686.89万 | 2.61% | 257.56万 | 0.98% | 0.1亿 | 3.92% | -601.09万 | 2.29% |
| 45 | 2025-07-21 | 17.79 | 5.52% | 1.55亿 | 7.05% | 0.16亿 | 10.63% | 695.86万 | 4.48% | 954万 | 6.15% | -637.81万 | 4.11% | -0.1亿 | 6.52% |
| 46 | 2025-07-18 | 16.86 | 0.66% | 0.41亿 | 1.93% | 184.1万 | 4.47% | 0万 | 0% | 184.1万 | 4.47% | 142.63万 | 3.46% | -326.73万 | 7.93% |
| 47 | 2025-07-17 | 16.75 | -0.36% | 0.5亿 | 2.33% | -813.93万 | 16.4% | -248.93万 | 5.01% | -565万 | 11.38% | 2.89万 | 0.06% | 811.05万 | 16.34% |
| 48 | 2025-07-16 | 16.81 | 1.14% | 0.54亿 | 2.54% | -499.7万 | 9.24% | -234.14万 | 4.33% | -265.56万 | 4.91% | 234.51万 | 4.34% | 265.19万 | 4.9% |
| 49 | 2025-07-15 | 16.62 | -2.52% | 0.67亿 | 3.16% | -727.52万 | 10.88% | -167.85万 | 2.51% | -559.67万 | 8.37% | -65.96万 | 0.99% | 793.48万 | 11.87% |
| 50 | 2025-07-14 | 17.05 | -1.5% | 0.93亿 | 4.3% | -71.52万 | 0.77% | -703.61万 | 7.57% | 632.08万 | 6.8% | -89.99万 | 0.97% | 161.51万 | 1.74% |