| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 17.17 | 1.06% | 0.51亿 | 2.36% | -167.24万 | 3.25% | 0万 | 0% | -167.24万 | 3.25% | 302.36万 | 5.88% | -135.12万 | 2.63% |
| 2 | 2025-10-23 | 17.3 | 3.28% | 1.41亿 | 6.44% | 0.25亿 | 17.75% | 272.28万 | 1.93% | 0.22亿 | 15.81% | -652.52万 | 4.64% | -0.18亿 | 13.11% |
| 3 | 2025-10-20 | 16.46 | 0.3% | 1.57亿 | 7.57% | 6.52万 | 0.04% | 113.69万 | 0.72% | -107.17万 | 0.68% | -228.12万 | 1.45% | 221.6万 | 1.41% |
| 4 | 2025-10-16 | 16.56 | -1.55% | 0.37亿 | 1.75% | -261.01万 | 7% | 0万 | 0% | -261.01万 | 7% | 263.42万 | 7.06% | -2.41万 | 0.06% |
| 5 | 2025-10-09 | 15.93 | -1.18% | 0.35亿 | 1.73% | -154.79万 | 4.4% | 111.07万 | 3.16% | -265.86万 | 7.55% | 35.37万 | 1% | 119.43万 | 3.39% |
| 6 | 2025-09-30 | 16.12 | 0.25% | 0.29亿 | 1.43% | -32.45万 | 1.1% | 6.31万 | 0.21% | -38.75万 | 1.32% | 6.51万 | 0.22% | 25.94万 | 0.88% |
| 7 | 2025-09-29 | 16.08 | 0.88% | 0.35亿 | 1.7% | -230.17万 | 6.67% | -358.74万 | 10.39% | 128.57万 | 3.72% | 286.7万 | 8.3% | -56.53万 | 1.64% |
| 8 | 2025-09-26 | 15.94 | 0.38% | 0.32亿 | 1.55% | -6.3万 | 0.2% | -18.16万 | 0.58% | 11.86万 | 0.38% | -216.16万 | 6.86% | 222.45万 | 7.06% |
| 9 | 2025-09-25 | 15.88 | -0.69% | 0.3亿 | 1.46% | -188.76万 | 6.34% | -119.82万 | 4.02% | -68.94万 | 2.31% | 259.25万 | 8.7% | -70.49万 | 2.37% |
| 10 | 2025-09-24 | 15.99 | 1.65% | 0.28亿 | 1.4% | 67.69万 | 2.38% | 31.71万 | 1.12% | 35.99万 | 1.27% | -94.19万 | 3.32% | 26.5万 | 0.93% |
| 11 | 2025-09-23 | 15.73 | -1.19% | 0.48亿 | 2.4% | 125.44万 | 2.64% | -234.91万 | 4.94% | 360.35万 | 7.57% | -108.25万 | 2.28% | -17.18万 | 0.36% |
| 12 | 2025-09-22 | 15.92 | -1.06% | 0.3亿 | 1.49% | -13.83万 | 0.46% | 0万 | 0% | -13.83万 | 0.46% | 218.05万 | 7.21% | -204.22万 | 6.75% |
| 13 | 2025-09-19 | 16.09 | -0.43% | 0.35亿 | 1.7% | -258.04万 | 7.41% | -119.44万 | 3.43% | -138.6万 | 3.98% | 153.99万 | 4.42% | 104.05万 | 2.99% |
| 14 | 2025-09-18 | 16.16 | -2.83% | 0.54亿 | 2.6% | -47.33万 | 0.87% | 30.33万 | 0.56% | -77.66万 | 1.43% | 118.17万 | 2.18% | -70.84万 | 1.31% |
| 15 | 2025-09-17 | 16.63 | -1.48% | 0.47亿 | 2.21% | -778.41万 | 16.56% | -484.32万 | 10.3% | -294.08万 | 6.26% | 351.67万 | 7.48% | 426.74万 | 9.08% |
| 16 | 2025-09-16 | 16.88 | 1.2% | 0.38亿 | 1.79% | -247.3万 | 6.47% | 0万 | 0% | -247.3万 | 6.47% | 0.61万 | 0.02% | 246.69万 | 6.45% |
| 17 | 2025-09-15 | 16.68 | -0.77% | 0.3亿 | 1.39% | -152.02万 | 5.14% | -70.83万 | 2.39% | -81.19万 | 2.74% | 62.72万 | 2.12% | 89.29万 | 3.02% |
| 18 | 2025-09-12 | 16.81 | -1.06% | 0.32亿 | 1.47% | -312.84万 | 9.92% | -121.38万 | 3.85% | -191.46万 | 6.07% | 217.26万 | 6.89% | 95.58万 | 3.03% |
| 19 | 2025-09-11 | 16.99 | 0.47% | 0.38亿 | 1.76% | 5万 | 0.13% | 145.44万 | 3.85% | -140.44万 | 3.72% | -65.71万 | 1.74% | 60.72万 | 1.61% |
| 20 | 2025-09-10 | 16.91 | 0.12% | 0.31亿 | 1.43% | -164.05万 | 5.33% | 0万 | 0% | -164.05万 | 5.33% | -70.62万 | 2.3% | 234.67万 | 7.63% |
| 21 | 2025-09-09 | 16.89 | -0.18% | 0.44亿 | 2.02% | 254.93万 | 5.85% | 132.22万 | 3.03% | 122.71万 | 2.82% | -483.29万 | 11.09% | 228.36万 | 5.24% |
| 22 | 2025-09-08 | 16.92 | 1.99% | 0.48亿 | 2.23% | -252.84万 | 5.32% | -255.69万 | 5.38% | 2.86万 | 0.06% | 77.06万 | 1.62% | 175.77万 | 3.7% |
| 23 | 2025-09-05 | 16.59 | 0.24% | 0.51亿 | 2.41% | -247.71万 | 4.89% | 205.28万 | 4.05% | -453万 | 8.93% | 392.41万 | 7.74% | -144.7万 | 2.85% |
| 24 | 2025-09-04 | 16.55 | 2.16% | 0.81亿 | 3.83% | 132.31万 | 1.64% | 207.01万 | 2.56% | -74.69万 | 0.92% | -401.67万 | 4.97% | 269.35万 | 3.33% |
| 25 | 2025-09-03 | 16.2 | -3.28% | 0.58亿 | 2.75% | -298.62万 | 5.19% | -275.34万 | 4.78% | -23.28万 | 0.4% | -105.32万 | 1.83% | 403.94万 | 7.02% |
| 26 | 2025-09-02 | 16.75 | -0.77% | 0.82亿 | 3.85% | 314.67万 | 3.83% | 102.86万 | 1.25% | 211.81万 | 2.57% | -143.59万 | 1.75% | -171.07万 | 2.08% |