| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 55.6 | 4.41% | 3.55亿 | 8.2% | 0.66亿 | 18.71% | 0.36亿 | 10.19% | 0.3亿 | 8.52% | -636.97万 | 1.8% | -0.6亿 | 16.91% |
| 2 | 2025-09-23 | 53.25 | -2.19% | 2.2亿 | 5.24% | 0.13亿 | 5.72% | -676.24万 | 3.08% | 0.19亿 | 8.8% | 0.1亿 | 4.65% | -0.23亿 | 10.38% |
| 3 | 2025-09-22 | 54.44 | -2.35% | 2.85亿 | 6.6% | 0.23亿 | 8.09% | -304.05万 | 1.07% | 0.26亿 | 9.15% | 0.13亿 | 4.69% | -0.36亿 | 12.77% |
| 4 | 2025-09-19 | 55.75 | 6.15% | 5.03亿 | 11.33% | -0.73亿 | 14.44% | -0.13亿 | 2.51% | -0.6亿 | 11.93% | 0.4亿 | 7.96% | 0.33亿 | 6.48% |
| 5 | 2025-09-18 | 52.52 | 2.92% | 2.13亿 | 5.16% | 411.21万 | 1.93% | 460.35万 | 2.16% | -49.14万 | 0.23% | -0.15亿 | 7.13% | 0.11亿 | 5.2% |
| 6 | 2025-09-17 | 51.03 | -0.68% | 0.99亿 | 2.43% | -0.11亿 | 11.07% | -158.88万 | 1.6% | -942.48万 | 9.48% | -30.87万 | 0.31% | 0.11亿 | 11.38% |
| 7 | 2025-09-16 | 51.38 | 1.82% | 1.74亿 | 4.23% | -0.17亿 | 9.7% | -583.89万 | 3.36% | -0.11亿 | 6.35% | 19.25万 | 0.11% | 0.17亿 | 9.59% |
| 8 | 2025-09-15 | 50.46 | 0.9% | 1.1亿 | 2.74% | 126.32万 | 1.15% | -225.83万 | 2.06% | 352.15万 | 3.21% | 239.44万 | 2.18% | -365.76万 | 3.34% |
| 9 | 2025-09-12 | 50.01 | -2.34% | 1.53亿 | 3.82% | -0.15亿 | 10.08% | -321.81万 | 2.1% | -0.12亿 | 7.98% | -113.57万 | 0.74% | 0.17亿 | 10.82% |
| 10 | 2025-09-11 | 51.21 | 0.06% | 1.39亿 | 3.43% | -0.12亿 | 8.64% | -451.3万 | 3.24% | -753.34万 | 5.41% | -161.95万 | 1.16% | 0.14亿 | 9.81% |
| 11 | 2025-09-10 | 51.18 | -1.33% | 1.18亿 | 2.88% | -896.43万 | 7.57% | -932.41万 | 7.88% | 35.98万 | 0.3% | 242.4万 | 2.05% | 654.03万 | 5.53% |
| 12 | 2025-09-09 | 51.87 | -2.5% | 1.73亿 | 4.12% | -539.08万 | 3.12% | -0.17亿 | 9.94% | 0.12亿 | 6.82% | -538.78万 | 3.12% | 0.11亿 | 6.25% |
| 13 | 2025-09-08 | 53.2 | 2.29% | 2.57亿 | 6.1% | 0.16亿 | 6.17% | -340.57万 | 1.32% | 0.19亿 | 7.49% | -824.7万 | 3.2% | -763.36万 | 2.96% |
| 14 | 2025-09-05 | 52.01 | 4.65% | 2.56亿 | 6.29% | 497.66万 | 1.94% | 0.12亿 | 4.85% | -746.57万 | 2.91% | -39.59万 | 0.15% | -458.07万 | 1.79% |
| 15 | 2025-09-04 | 49.7 | 0.79% | 1.82亿 | 4.56% | 664.93万 | 3.66% | 195.25万 | 1.07% | 469.68万 | 2.58% | -188.66万 | 1.04% | -476.27万 | 2.62% |
| 16 | 2025-09-03 | 49.31 | -2.74% | 1.7亿 | 4.23% | 312.74万 | 1.84% | 890.05万 | 5.24% | -577.31万 | 3.4% | -278.75万 | 1.64% | -33.99万 | 0.2% |
| 17 | 2025-09-02 | 50.7 | -2.31% | 2.48亿 | 6.07% | -261.35万 | 1.06% | -0.14亿 | 5.76% | 0.12亿 | 4.7% | 0.1亿 | 4.12% | -759.07万 | 3.07% |
| 18 | 2025-09-01 | 51.9 | 3.99% | 3.6亿 | 8.82% | 0.3亿 | 8.31% | 0.11亿 | 3.1% | 0.19亿 | 5.21% | -92.43万 | 0.26% | -0.29亿 | 8.05% |
| 19 | 2025-08-29 | 49.91 | 2.95% | 2.9亿 | 7.35% | 0.43亿 | 14.81% | 0.33亿 | 11.41% | 984.31万 | 3.39% | -0.15亿 | 5.05% | -0.28亿 | 9.75% |
| 20 | 2025-08-28 | 48.48 | -0.41% | 2.15亿 | 5.61% | 0.15亿 | 6.94% | 659.07万 | 3.07% | 831.97万 | 3.88% | 0.15亿 | 7.09% | -0.3亿 | 14.04% |
| 21 | 2025-08-27 | 48.68 | 4.98% | 4.87亿 | 12.53% | -240.36万 | 0.49% | 534.58万 | 1.1% | -774.93万 | 1.59% | -0.15亿 | 2.99% | 0.17亿 | 3.48% |
| 22 | 2025-08-26 | 46.37 | 0.43% | 1.05亿 | 2.85% | -381.99万 | 3.64% | -98.79万 | 0.94% | -283.2万 | 2.7% | 677.68万 | 6.46% | -295.7万 | 2.82% |
| 23 | 2025-08-25 | 46.17 | -1.09% | 1.78亿 | 4.82% | -489.26万 | 2.75% | -0.15亿 | 8.16% | 963.17万 | 5.41% | 606.82万 | 3.41% | -117.56万 | 0.66% |
| 24 | 2025-08-22 | 46.68 | -0.15% | 1.08亿 | 2.91% | -673.15万 | 6.21% | -523.29万 | 4.82% | -149.85万 | 1.38% | 691.6万 | 6.38% | -18.45万 | 0.17% |
| 25 | 2025-08-21 | 46.75 | 1.99% | 1.97亿 | 5.21% | 232.15万 | 1.18% | 369.47万 | 1.88% | -137.32万 | 0.7% | 532.22万 | 2.71% | -764.37万 | 3.89% |
| 26 | 2025-08-20 | 45.84 | 2.12% | 1.38亿 | 3.84% | -708.58万 | 5.13% | -352.96万 | 2.56% | -355.63万 | 2.58% | -526.69万 | 3.81% | 0.12亿 | 8.95% |
| 27 | 2025-08-19 | 44.89 | -0.84% | 1.52亿 | 4.24% | -0.19亿 | 12.64% | -0.12亿 | 7.67% | -755.41万 | 4.97% | 985.03万 | 6.48% | 936.21万 | 6.16% |
| 28 | 2025-08-18 | 45.27 | 0.24% | 1.62亿 | 4.49% | -101.6万 | 0.63% | -386.51万 | 2.39% | 284.91万 | 1.76% | 922.53万 | 5.7% | -820.92万 | 5.08% |
| 29 | 2025-08-15 | 45.16 | 1.07% | 0.66亿 | 1.86% | -332.57万 | 5.01% | -295.77万 | 4.45% | -36.8万 | 0.55% | 165.6万 | 2.49% | 166.97万 | 2.51% |
| 30 | 2025-08-14 | 44.68 | -2.17% | 1亿 | 2.77% | 530.86万 | 5.33% | -250.77万 | 2.52% | 781.63万 | 7.84% | 70.51万 | 0.71% | -601.37万 | 6.04% |
| 31 | 2025-08-13 | 45.67 | 1.04% | 1.16亿 | 3.19% | 244.84万 | 2.11% | -135.99万 | 1.17% | 380.83万 | 3.28% | 112.64万 | 0.97% | -357.48万 | 3.08% |
| 32 | 2025-08-12 | 45.2 | -1.09% | 0.91亿 | 2.53% | -812.87万 | 8.89% | -201.19万 | 2.2% | -611.68万 | 6.69% | 50.56万 | 0.55% | 762.31万 | 8.33% |
| 33 | 2025-08-11 | 45.7 | -1.06% | 1.52亿 | 4.14% | -48.3万 | 0.32% | -0.13亿 | 8.24% | 0.12亿 | 7.93% | -128.68万 | 0.85% | 176.97万 | 1.16% |
| 34 | 2025-08-07 | 45.3 | -0.96% | 0.94亿 | 2.59% | -0.13亿 | 13.76% | -156.02万 | 1.66% | -0.11亿 | 12.09% | 574.51万 | 6.12% | 716.12万 | 7.63% |
| 35 | 2025-08-06 | 45.74 | -0.24% | 1.09亿 | 2.99% | -724.23万 | 6.64% | 128.35万 | 1.18% | -852.58万 | 7.82% | -83.4万 | 0.76% | 807.63万 | 7.4% |
| 36 | 2025-08-05 | 45.85 | 2.96% | 2.38亿 | 6.51% | 153.21万 | 0.64% | 0.16亿 | 6.57% | -0.14亿 | 5.93% | -920.11万 | 3.87% | 766.9万 | 3.23% |
| 37 | 2025-08-04 | 44.53 | 4.14% | 1.91亿 | 5.45% | -0.26亿 | 13.52% | -286.81万 | 1.5% | -0.23亿 | 12.02% | 586.74万 | 3.07% | 0.2亿 | 10.45% |
| 38 | 2025-08-01 | 42.76 | -1.93% | 1.05亿 | 3.04% | -807.59万 | 7.68% | -168.14万 | 1.6% | -639.45万 | 6.08% | 623.28万 | 5.93% | 184.31万 | 1.75% |
| 39 | 2025-07-31 | 43.6 | -0.3% | 1.34亿 | 3.82% | 415.97万 | 3.1% | 87.49万 | 0.65% | 328.48万 | 2.45% | -225.98万 | 1.69% | -189.99万 | 1.42% |
| 40 | 2025-07-30 | 43.73 | 0.67% | 2.46亿 | 6.95% | -0.1亿 | 4.13% | -716.75万 | 2.91% | -301.22万 | 1.22% | 703.3万 | 2.86% | 314.67万 | 1.28% |
| 41 | 2025-07-29 | 43.44 | 0.63% | 1.71亿 | 4.9% | -917.23万 | 5.38% | -941.47万 | 5.52% | 24.24万 | 0.14% | 0.11亿 | 6.18% | -137.51万 | 0.81% |
| 42 | 2025-07-28 | 43.17 | -1.82% | 1.45亿 | 4.18% | -725.22万 | 4.99% | -958.16万 | 6.59% | 232.94万 | 1.6% | -151.84万 | 1.04% | 877.06万 | 6.03% |
| 43 | 2025-07-25 | 43.97 | 1.34% | 1.33亿 | 3.8% | -722.16万 | 5.45% | 223.93万 | 1.69% | -946.1万 | 7.13% | -303.95万 | 2.29% | 0.1亿 | 7.74% |
| 44 | 2025-07-24 | 43.39 | 1.71% | 1.35亿 | 3.91% | 0.11亿 | 8.13% | 408.13万 | 3.02% | 692.08万 | 5.11% | -270.87万 | 2% | -829.34万 | 6.13% |
| 45 | 2025-07-23 | 42.66 | -2% | 1.12亿 | 3.28% | -982.56万 | 8.76% | 50.93万 | 0.45% | -0.1亿 | 9.21% | 338.04万 | 3.01% | 644.52万 | 5.75% |
| 46 | 2025-07-22 | 43.53 | 5.53% | 2.12亿 | 6.23% | 159.96万 | 0.75% | 186.66万 | 0.88% | -26.7万 | 0.13% | -856.14万 | 4.03% | 696.18万 | 3.28% |
| 47 | 2025-07-21 | 41.25 | -1.55% | 0.88亿 | 2.66% | -465.43万 | 5.29% | -718.22万 | 8.16% | 252.79万 | 2.87% | -566.24万 | 6.43% | 0.1亿 | 11.72% |
| 48 | 2025-07-18 | 41.9 | 0.14% | 0.71亿 | 2.14% | 92.43万 | 1.29% | 502.23万 | 7.03% | -409.8万 | 5.73% | 64.29万 | 0.9% | -156.72万 | 2.19% |
| 49 | 2025-07-17 | 41.84 | 0.34% | 0.76亿 | 2.27% | -0.12亿 | 15.67% | -0.15亿 | 19.75% | 309.23万 | 4.09% | 831.85万 | 10.99% | 354万 | 4.68% |
| 50 | 2025-07-16 | 41.7 | 0% | 0.49亿 | 1.45% | 54.07万 | 1.11% | -277.61万 | 5.72% | 331.68万 | 6.84% | -17.27万 | 0.36% | -36.8万 | 0.76% |