| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 48.85 | 0.41% | 1.01亿 | 2.55% | 561.69万 | 5.55% | 285.81万 | 2.82% | 275.88万 | 2.72% | 167.01万 | 1.65% | -728.7万 | 7.2% |
| 2 | 2025-10-13 | 51 | 0.1% | 0.9亿 | 2.24% | -545.14万 | 6.06% | -677.33万 | 7.53% | 132.19万 | 1.47% | -10.92万 | 0.12% | 556.06万 | 6.18% |
| 3 | 2025-10-09 | 52.1 | 1.11% | 1.19亿 | 2.88% | 292.18万 | 2.45% | 17.52万 | 0.15% | 274.66万 | 2.3% | -544.5万 | 4.56% | 252.32万 | 2.11% |
| 4 | 2025-09-30 | 51.53 | -2.13% | 1.45亿 | 3.5% | -0.26亿 | 18.25% | -0.15亿 | 10.68% | -0.11亿 | 7.58% | 0.12亿 | 8.29% | 0.14亿 | 9.97% |
| 5 | 2025-09-29 | 52.65 | -0.11% | 1.13亿 | 2.68% | -159.44万 | 1.41% | -545.69万 | 4.81% | 386.26万 | 3.41% | 341.07万 | 3.01% | -181.64万 | 1.6% |
| 6 | 2025-09-26 | 52.71 | -2.35% | 1.03亿 | 2.42% | -446万 | 4.35% | -357.48万 | 3.48% | -88.52万 | 0.86% | 588.33万 | 5.73% | -142.33万 | 1.39% |
| 7 | 2025-09-25 | 53.98 | -2.91% | 2.54亿 | 5.94% | -548.97万 | 2.16% | -0.14亿 | 5.48% | 846.48万 | 3.33% | 0.16亿 | 6.42% | -0.11亿 | 4.27% |
| 8 | 2025-09-24 | 55.6 | 4.41% | 3.55亿 | 8.2% | 0.66亿 | 18.71% | 0.36亿 | 10.19% | 0.3亿 | 8.52% | -636.97万 | 1.8% | -0.6亿 | 16.91% |
| 9 | 2025-09-23 | 53.25 | -2.19% | 2.2亿 | 5.24% | 0.13亿 | 5.72% | -676.24万 | 3.08% | 0.19亿 | 8.8% | 0.1亿 | 4.65% | -0.23亿 | 10.38% |
| 10 | 2025-09-22 | 54.44 | -2.35% | 2.85亿 | 6.6% | 0.23亿 | 8.09% | -304.05万 | 1.07% | 0.26亿 | 9.15% | 0.13亿 | 4.69% | -0.36亿 | 12.77% |
| 11 | 2025-09-19 | 55.75 | 6.15% | 5.03亿 | 11.33% | -0.73亿 | 14.44% | -0.13亿 | 2.51% | -0.6亿 | 11.93% | 0.4亿 | 7.96% | 0.33亿 | 6.48% |
| 12 | 2025-09-18 | 52.52 | 2.92% | 2.13亿 | 5.16% | 411.21万 | 1.93% | 460.35万 | 2.16% | -49.14万 | 0.23% | -0.15亿 | 7.13% | 0.11亿 | 5.2% |
| 13 | 2025-09-17 | 51.03 | -0.68% | 0.99亿 | 2.43% | -0.11亿 | 11.07% | -158.88万 | 1.6% | -942.48万 | 9.48% | -30.87万 | 0.31% | 0.11亿 | 11.38% |
| 14 | 2025-09-16 | 51.38 | 1.82% | 1.74亿 | 4.23% | -0.17亿 | 9.7% | -583.89万 | 3.36% | -0.11亿 | 6.35% | 19.25万 | 0.11% | 0.17亿 | 9.59% |
| 15 | 2025-09-15 | 50.46 | 0.9% | 1.1亿 | 2.74% | 126.32万 | 1.15% | -225.83万 | 2.06% | 352.15万 | 3.21% | 239.44万 | 2.18% | -365.76万 | 3.34% |
| 16 | 2025-09-12 | 50.01 | -2.34% | 1.53亿 | 3.82% | -0.15亿 | 10.08% | -321.81万 | 2.1% | -0.12亿 | 7.98% | -113.57万 | 0.74% | 0.17亿 | 10.82% |
| 17 | 2025-09-11 | 51.21 | 0.06% | 1.39亿 | 3.43% | -0.12亿 | 8.64% | -451.3万 | 3.24% | -753.34万 | 5.41% | -161.95万 | 1.16% | 0.14亿 | 9.81% |
| 18 | 2025-09-10 | 51.18 | -1.33% | 1.18亿 | 2.88% | -896.43万 | 7.57% | -932.41万 | 7.88% | 35.98万 | 0.3% | 242.4万 | 2.05% | 654.03万 | 5.53% |
| 19 | 2025-09-09 | 51.87 | -2.5% | 1.73亿 | 4.12% | -539.08万 | 3.12% | -0.17亿 | 9.94% | 0.12亿 | 6.82% | -538.78万 | 3.12% | 0.11亿 | 6.25% |
| 20 | 2025-09-08 | 53.2 | 2.29% | 2.57亿 | 6.1% | 0.16亿 | 6.17% | -340.57万 | 1.32% | 0.19亿 | 7.49% | -824.7万 | 3.2% | -763.36万 | 2.96% |
| 21 | 2025-09-05 | 52.01 | 4.65% | 2.56亿 | 6.29% | 497.66万 | 1.94% | 0.12亿 | 4.85% | -746.57万 | 2.91% | -39.59万 | 0.15% | -458.07万 | 1.79% |
| 22 | 2025-09-04 | 49.7 | 0.79% | 1.82亿 | 4.56% | 664.93万 | 3.66% | 195.25万 | 1.07% | 469.68万 | 2.58% | -188.66万 | 1.04% | -476.27万 | 2.62% |
| 23 | 2025-09-03 | 49.31 | -2.74% | 1.7亿 | 4.23% | 312.74万 | 1.84% | 890.05万 | 5.24% | -577.31万 | 3.4% | -278.75万 | 1.64% | -33.99万 | 0.2% |
| 24 | 2025-09-02 | 50.7 | -2.31% | 2.48亿 | 6.07% | -261.35万 | 1.06% | -0.14亿 | 5.76% | 0.12亿 | 4.7% | 0.1亿 | 4.12% | -759.07万 | 3.07% |