| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.6 | -1.1% | 5.34亿 | 0.38% | -0.75亿 | 14.04% | -0.51亿 | 9.6% | -0.24亿 | 4.45% | 0.29亿 | 5.48% | 0.46亿 | 8.56% |
| 2 | 2025-09-19 | 3.64 | -1.36% | 5.56亿 | 0.39% | -0.63亿 | 11.38% | -0.23亿 | 4.21% | -0.4亿 | 7.17% | 0.19亿 | 3.34% | 0.45亿 | 8.04% |
| 3 | 2025-09-18 | 3.69 | -1.34% | 5.61亿 | 0.39% | -0.37亿 | 6.64% | -263万 | 0.47% | -0.35亿 | 6.17% | 997.32万 | 1.78% | 0.27亿 | 4.86% |
| 4 | 2025-09-17 | 3.74 | 0.81% | 5.14亿 | 0.35% | -219.44万 | 0.43% | -505.01万 | 0.98% | 285.57万 | 0.56% | 85.35万 | 0.17% | 134.09万 | 0.26% |
| 5 | 2025-09-16 | 3.71 | -0.54% | 3.93亿 | 0.27% | -0.39亿 | 9.91% | -0.17亿 | 4.38% | -0.22亿 | 5.53% | 0.14亿 | 3.5% | 0.25亿 | 6.4% |
| 6 | 2025-09-15 | 3.73 | 0.27% | 5.4亿 | 0.37% | -0.15亿 | 2.74% | -0.39亿 | 7.17% | 0.24亿 | 4.43% | 68.12万 | 0.13% | 0.14亿 | 2.61% |
| 7 | 2025-09-12 | 3.72 | -0.8% | 4.89亿 | 0.33% | -0.55亿 | 11.31% | -0.45亿 | 9.29% | -985.58万 | 2.02% | 0.26亿 | 5.29% | 0.29亿 | 6.02% |
| 8 | 2025-09-11 | 3.75 | 0.54% | 5.64亿 | 0.38% | 376.04万 | 0.67% | 893.97万 | 1.58% | -517.93万 | 0.92% | -746.93万 | 1.32% | 370.88万 | 0.66% |
| 9 | 2025-09-10 | 3.73 | 0.81% | 5.57亿 | 0.38% | 1.29亿 | 23.18% | 0.94亿 | 16.81% | 0.35亿 | 6.37% | -0.53亿 | 9.42% | -0.77亿 | 13.76% |
| 10 | 2025-09-09 | 3.7 | 0% | 4.22亿 | 0.29% | 0.58亿 | 13.68% | 0.62亿 | 14.63% | -404.1万 | 0.96% | -0.23亿 | 5.34% | -0.35亿 | 8.34% |
| 11 | 2025-09-08 | 3.7 | 0.82% | 5.33亿 | 0.37% | -0.56亿 | 10.41% | -0.42亿 | 7.95% | -0.13亿 | 2.46% | 0.21亿 | 3.92% | 0.35亿 | 6.49% |
| 12 | 2025-09-05 | 3.67 | 0% | 5.88亿 | 0.41% | 334.02万 | 0.57% | 0.15亿 | 2.52% | -0.11亿 | 1.95% | 859.37万 | 1.46% | -0.12亿 | 2.03% |
| 13 | 2025-09-04 | 3.67 | -0.81% | 7.5亿 | 0.52% | 635.58万 | 0.85% | -78.19万 | 0.1% | 713.77万 | 0.95% | -0.16亿 | 2.2% | 0.1亿 | 1.35% |
| 14 | 2025-09-03 | 3.7 | -2.37% | 5.4亿 | 0.37% | -0.26亿 | 4.84% | 453.03万 | 0.84% | -0.31亿 | 5.67% | 0.12亿 | 2.16% | 0.14亿 | 2.68% |
| 15 | 2025-09-02 | 3.79 | 0.26% | 5.69亿 | 0.38% | -0.33亿 | 5.89% | 436.73万 | 0.77% | -0.38亿 | 6.66% | 0.27亿 | 4.68% | 686.63万 | 1.21% |
| 16 | 2025-09-01 | 3.78 | -1.56% | 7.98亿 | 0.54% | -1.51亿 | 18.94% | -1.77亿 | 22.19% | 0.26亿 | 3.25% | 0.28亿 | 3.52% | 1.23亿 | 15.42% |
| 17 | 2025-08-29 | 3.84 | 0.52% | 13.67亿 | 0.9% | 0.2亿 | 1.45% | 0.89亿 | 6.48% | -0.69亿 | 5.03% | 291.05万 | 0.21% | -0.23亿 | 1.67% |
| 18 | 2025-08-28 | 3.82 | 1.33% | 7.98亿 | 0.54% | 0.45亿 | 5.68% | 0.56亿 | 7.01% | -0.11亿 | 1.33% | -0.15亿 | 1.87% | -0.3亿 | 3.81% |
| 19 | 2025-08-27 | 3.77 | -1.05% | 7.74亿 | 0.52% | 0.14亿 | 1.75% | 0.3亿 | 3.9% | -0.17亿 | 2.15% | -0.26亿 | 3.4% | 0.13亿 | 1.64% |
| 20 | 2025-08-26 | 3.81 | -0.26% | 7.27亿 | 0.49% | -0.83亿 | 11.45% | -0.78亿 | 10.76% | -501.22万 | 0.69% | 0.12亿 | 1.63% | 0.71亿 | 9.82% |
| 21 | 2025-08-25 | 3.82 | 3.24% | 13.7亿 | 0.92% | 2.37亿 | 17.27% | 1.53亿 | 11.18% | 0.83亿 | 6.09% | -1.35亿 | 9.87% | -1.01亿 | 7.4% |
| 22 | 2025-08-22 | 3.7 | 0% | 4.58亿 | 0.32% | 464.76万 | 1.02% | -456.06万 | 1% | 920.82万 | 2.01% | -0.18亿 | 3.9% | 0.13亿 | 2.88% |
| 23 | 2025-08-21 | 3.7 | 0.82% | 5.91亿 | 0.41% | 0.19亿 | 3.16% | 0.26亿 | 4.43% | -750.14万 | 1.27% | -759.17万 | 1.28% | -0.11亿 | 1.88% |
| 24 | 2025-08-20 | 3.67 | 0% | 4.06亿 | 0.28% | -0.69亿 | 16.88% | -0.85亿 | 21.05% | 0.17亿 | 4.17% | 0.31亿 | 7.66% | 0.37亿 | 9.22% |
| 25 | 2025-08-19 | 3.67 | -0.54% | 4.68亿 | 0.32% | -0.4亿 | 8.61% | -0.36亿 | 7.79% | -380.68万 | 0.81% | 0.19亿 | 4.13% | 0.21亿 | 4.48% |
| 26 | 2025-08-18 | 3.69 | 0% | 4.43亿 | 0.31% | -0.46亿 | 10.44% | -0.3亿 | 6.78% | -0.16亿 | 3.65% | 0.27亿 | 6.19% | 0.19亿 | 4.24% |
| 27 | 2025-08-15 | 3.69 | 0.27% | 4.89亿 | 0.34% | 0.26亿 | 5.35% | 956.23万 | 1.96% | 0.17亿 | 3.4% | -864.63万 | 1.77% | -0.18亿 | 3.58% |
| 28 | 2025-08-14 | 3.68 | -1.08% | 4.48亿 | 0.31% | -181.91万 | 0.41% | 0.17亿 | 3.86% | -0.19亿 | 4.27% | -0.1亿 | 2.33% | 0.12亿 | 2.73% |
| 29 | 2025-08-13 | 3.72 | -0.27% | 3.99亿 | 0.27% | -0.37亿 | 9.31% | -0.6亿 | 15.05% | 0.23亿 | 5.75% | 99.98万 | 0.25% | 0.36亿 | 9.06% |
| 30 | 2025-08-12 | 3.73 | 1.08% | 5.73亿 | 0.39% | 0.18亿 | 3.22% | 0.53亿 | 9.25% | -0.35亿 | 6.04% | -0.25亿 | 4.41% | 684.73万 | 1.19% |
| 31 | 2025-08-11 | 3.69 | -0.81% | 4.03亿 | 0.28% | -952.49万 | 2.36% | -0.2亿 | 5.02% | 0.11亿 | 2.66% | 398.36万 | 0.99% | 554.13万 | 1.37% |
| 32 | 2025-08-07 | 3.7 | 0.27% | 2.91亿 | 0.2% | -0.32亿 | 11.15% | -0.31亿 | 10.78% | -106.87万 | 0.37% | 0.16亿 | 5.33% | 0.17亿 | 5.81% |
| 33 | 2025-08-06 | 3.69 | -0.27% | 4.06亿 | 0.28% | -0.93亿 | 22.93% | -1.26亿 | 31.05% | 0.33亿 | 8.12% | 0.39亿 | 9.63% | 0.54亿 | 13.29% |
| 34 | 2025-08-05 | 3.7 | 0.27% | 2.88亿 | 0.2% | 592.36万 | 2.06% | 0.23亿 | 7.96% | -0.17亿 | 5.9% | -609.85万 | 2.12% | 17.48万 | 0.06% |
| 35 | 2025-08-04 | 3.69 | 0.54% | 3.16亿 | 0.22% | 0.68亿 | 21.67% | 0.78亿 | 24.58% | -920.41万 | 2.91% | -0.27亿 | 8.47% | -0.42亿 | 13.19% |
| 36 | 2025-08-01 | 3.67 | -0.27% | 4.64亿 | 0.32% | 0.13亿 | 2.77% | 0.27亿 | 5.87% | -0.14亿 | 3.1% | -625.96万 | 1.35% | -658.71万 | 1.42% |
| 37 | 2025-07-31 | 3.68 | -2.65% | 8.27亿 | 0.57% | -0.95亿 | 11.44% | -1.03亿 | 12.49% | 862.33万 | 1.04% | 0.46亿 | 5.56% | 0.49亿 | 5.88% |
| 38 | 2025-07-30 | 3.78 | 1.34% | 7.45亿 | 0.5% | 0.4亿 | 5.35% | 0.72亿 | 9.67% | -0.32亿 | 4.32% | -0.24亿 | 3.23% | -0.16亿 | 2.12% |
| 39 | 2025-07-29 | 3.73 | -0.27% | 3.86亿 | 0.26% | -650.8万 | 1.69% | -615.68万 | 1.59% | -35.11万 | 0.09% | 380.28万 | 0.98% | 270.52万 | 0.7% |
| 40 | 2025-07-28 | 3.74 | -0.27% | 3.94亿 | 0.27% | 337.43万 | 0.86% | 744.75万 | 1.89% | -407.33万 | 1.03% | -743.69万 | 1.89% | 406.27万 | 1.03% |
| 41 | 2025-07-25 | 3.75 | -1.32% | 6.05亿 | 0.41% | -0.11亿 | 1.75% | 0.23亿 | 3.83% | -0.34亿 | 5.59% | -0.17亿 | 2.88% | 0.28亿 | 4.63% |
| 42 | 2025-07-24 | 3.8 | 0.26% | 5.68亿 | 0.38% | -26.97万 | 0.05% | 34.25万 | 0.06% | -61.22万 | 0.11% | -0.31亿 | 5.41% | 0.31亿 | 5.45% |
| 43 | 2025-07-23 | 3.79 | 0.26% | 9.12亿 | 0.61% | -0.59亿 | 6.46% | -0.53亿 | 5.85% | -558.29万 | 0.61% | 415.88万 | 0.46% | 0.55亿 | 6% |
| 44 | 2025-07-22 | 3.78 | 1.34% | 7.72亿 | 0.52% | 29.21万 | 0.04% | 357.63万 | 0.46% | -328.43万 | 0.43% | 477.56万 | 0.62% | -506.76万 | 0.66% |
| 45 | 2025-07-21 | 3.73 | 1.08% | 6.06亿 | 0.41% | 214.99万 | 0.35% | 0.36亿 | 5.98% | -0.34亿 | 5.62% | -0.11亿 | 1.86% | 909.32万 | 1.5% |
| 46 | 2025-07-18 | 3.69 | 0.82% | 5.47亿 | 0.38% | 0.65亿 | 11.87% | 0.51亿 | 9.26% | 0.14亿 | 2.61% | -0.17亿 | 3.2% | -0.47亿 | 8.67% |
| 47 | 2025-07-17 | 3.66 | -0.27% | 3.42亿 | 0.24% | -0.16亿 | 4.77% | -0.13亿 | 3.73% | -355.3万 | 1.04% | 328.93万 | 0.96% | 0.13亿 | 3.8% |
| 48 | 2025-07-16 | 3.67 | -0.54% | 3.7亿 | 0.26% | 0.1亿 | 2.77% | 282.92万 | 0.77% | 739.38万 | 2% | 331.98万 | 0.9% | -0.14亿 | 3.66% |
| 49 | 2025-07-15 | 3.69 | -1.34% | 6.55亿 | 0.45% | -0.2亿 | 3% | -718.43万 | 1.1% | -0.12亿 | 1.9% | -0.14亿 | 2.16% | 0.34亿 | 5.16% |
| 50 | 2025-07-14 | 3.74 | 1.36% | 6.81亿 | 0.46% | -0.45亿 | 6.58% | -0.16亿 | 2.39% | -0.28亿 | 4.18% | 0.43亿 | 6.3% | 187.09万 | 0.27% |