| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 4.11 | 1.23% | 6.27亿 | 0.39% | 134.84万 | 0.22% | 0.23亿 | 3.7% | -0.22亿 | 3.48% | -0.18亿 | 2.85% | 0.17亿 | 2.63% |
| 2 | 2025-11-03 | 4.01 | 1.78% | 5.46亿 | 0.35% | 0.14亿 | 2.49% | -355.69万 | 0.65% | 0.17亿 | 3.14% | -0.11亿 | 2.05% | -239.37万 | 0.44% |
| 3 | 2025-10-30 | 4.07 | -0.49% | 6.38亿 | 0.4% | -0.74亿 | 11.65% | -0.56亿 | 8.79% | -0.18亿 | 2.85% | 0.13亿 | 2.09% | 0.61亿 | 9.56% |
| 4 | 2025-10-15 | 3.95 | 1.02% | 11.04亿 | 0.71% | 1.02亿 | 9.25% | 1.06亿 | 9.61% | -400.34万 | 0.36% | -0.37亿 | 3.38% | -0.65亿 | 5.87% |
| 5 | 2025-10-09 | 3.82 | 5.52% | 16.73亿 | 1.13% | 1.38亿 | 8.25% | 1.11亿 | 6.66% | 0.27亿 | 1.59% | -0.31亿 | 1.83% | -1.07亿 | 6.42% |
| 6 | 2025-09-30 | 3.62 | -0.28% | 2.72亿 | 0.19% | -0.13亿 | 4.84% | 0.12亿 | 4.44% | -0.25亿 | 9.28% | -693.72万 | 2.55% | 0.2亿 | 7.39% |
| 7 | 2025-09-29 | 3.63 | 0% | 4.42亿 | 0.31% | 0.12亿 | 2.79% | 784.99万 | 1.78% | 446.54万 | 1.01% | -0.14亿 | 3.28% | 216.77万 | 0.49% |
| 8 | 2025-09-26 | 3.63 | 0% | 3.24亿 | 0.23% | 616.63万 | 1.9% | 327.6万 | 1.01% | 289.03万 | 0.89% | -179.48万 | 0.55% | -437.15万 | 1.35% |
| 9 | 2025-09-25 | 3.63 | -0.27% | 3.4亿 | 0.24% | 0.25亿 | 7.41% | 0.14亿 | 4.21% | 0.11亿 | 3.2% | -528.61万 | 1.55% | -0.2亿 | 5.85% |
| 10 | 2025-09-24 | 3.64 | 0.28% | 4.04亿 | 0.28% | -0.25亿 | 6.22% | -0.12亿 | 3.02% | -0.13亿 | 3.21% | 0.13亿 | 3.19% | 0.12亿 | 3.04% |
| 11 | 2025-09-23 | 3.63 | 0.83% | 5.28亿 | 0.37% | 0.32亿 | 5.99% | 0.6亿 | 11.27% | -0.28亿 | 5.28% | -0.14亿 | 2.61% | -0.18亿 | 3.39% |
| 12 | 2025-09-22 | 3.6 | -1.1% | 5.34亿 | 0.38% | -0.75亿 | 14.04% | -0.51亿 | 9.6% | -0.24亿 | 4.45% | 0.29亿 | 5.48% | 0.46亿 | 8.56% |
| 13 | 2025-09-19 | 3.64 | -1.36% | 5.56亿 | 0.39% | -0.63亿 | 11.38% | -0.23亿 | 4.21% | -0.4亿 | 7.17% | 0.19亿 | 3.34% | 0.45亿 | 8.04% |
| 14 | 2025-09-18 | 3.69 | -1.34% | 5.61亿 | 0.39% | -0.37亿 | 6.64% | -263万 | 0.47% | -0.35亿 | 6.17% | 997.32万 | 1.78% | 0.27亿 | 4.86% |
| 15 | 2025-09-17 | 3.74 | 0.81% | 5.14亿 | 0.35% | -219.44万 | 0.43% | -505.01万 | 0.98% | 285.57万 | 0.56% | 85.35万 | 0.17% | 134.09万 | 0.26% |
| 16 | 2025-09-16 | 3.71 | -0.54% | 3.93亿 | 0.27% | -0.39亿 | 9.91% | -0.17亿 | 4.38% | -0.22亿 | 5.53% | 0.14亿 | 3.5% | 0.25亿 | 6.4% |
| 17 | 2025-09-15 | 3.73 | 0.27% | 5.4亿 | 0.37% | -0.15亿 | 2.74% | -0.39亿 | 7.17% | 0.24亿 | 4.43% | 68.12万 | 0.13% | 0.14亿 | 2.61% |
| 18 | 2025-09-12 | 3.72 | -0.8% | 4.89亿 | 0.33% | -0.55亿 | 11.31% | -0.45亿 | 9.29% | -985.58万 | 2.02% | 0.26亿 | 5.29% | 0.29亿 | 6.02% |
| 19 | 2025-09-11 | 3.75 | 0.54% | 5.64亿 | 0.38% | 376.04万 | 0.67% | 893.97万 | 1.58% | -517.93万 | 0.92% | -746.93万 | 1.32% | 370.88万 | 0.66% |
| 20 | 2025-09-10 | 3.73 | 0.81% | 5.57亿 | 0.38% | 1.29亿 | 23.18% | 0.94亿 | 16.81% | 0.35亿 | 6.37% | -0.53亿 | 9.42% | -0.77亿 | 13.76% |
| 21 | 2025-09-09 | 3.7 | 0% | 4.22亿 | 0.29% | 0.58亿 | 13.68% | 0.62亿 | 14.63% | -404.1万 | 0.96% | -0.23亿 | 5.34% | -0.35亿 | 8.34% |
| 22 | 2025-09-08 | 3.7 | 0.82% | 5.33亿 | 0.37% | -0.56亿 | 10.41% | -0.42亿 | 7.95% | -0.13亿 | 2.46% | 0.21亿 | 3.92% | 0.35亿 | 6.49% |
| 23 | 2025-09-05 | 3.67 | 0% | 5.88亿 | 0.41% | 334.02万 | 0.57% | 0.15亿 | 2.52% | -0.11亿 | 1.95% | 859.37万 | 1.46% | -0.12亿 | 2.03% |
| 24 | 2025-09-04 | 3.67 | -0.81% | 7.5亿 | 0.52% | 635.58万 | 0.85% | -78.19万 | 0.1% | 713.77万 | 0.95% | -0.16亿 | 2.2% | 0.1亿 | 1.35% |
| 25 | 2025-09-03 | 3.7 | -2.37% | 5.4亿 | 0.37% | -0.26亿 | 4.84% | 453.03万 | 0.84% | -0.31亿 | 5.67% | 0.12亿 | 2.16% | 0.14亿 | 2.68% |
| 26 | 2025-09-02 | 3.79 | 0.26% | 5.69亿 | 0.38% | -0.33亿 | 5.89% | 436.73万 | 0.77% | -0.38亿 | 6.66% | 0.27亿 | 4.68% | 686.63万 | 1.21% |