| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 27.49 | 2.23% | 8.65亿 | 3.08% | 432.93万 | 0.5% | -0.26亿 | 2.98% | 0.3亿 | 3.48% | -704.8万 | 0.81% | 271.86万 | 0.31% |
| 2 | 2025-10-16 | 30 | 6.01% | 41.95亿 | 13.27% | -1.35亿 | 3.22% | -1.95亿 | 4.66% | 0.6亿 | 1.44% | 1.52亿 | 3.63% | -0.17亿 | 0.41% |
| 3 | 2025-10-14 | 27.1 | -0.15% | 13.97亿 | 4.87% | 0.71亿 | 5.11% | -0.14亿 | 1.02% | 0.86亿 | 6.13% | -30.61万 | 0.02% | -0.71亿 | 5.08% |
| 4 | 2025-10-09 | 27.32 | 0.59% | 9.74亿 | 3.45% | -0.77亿 | 7.95% | -0.62亿 | 6.41% | -0.15亿 | 1.54% | 0.49亿 | 5.05% | 0.28亿 | 2.9% |
| 5 | 2025-09-30 | 27.16 | 0.37% | 8.71亿 | 3.1% | 0.43亿 | 4.92% | -698.75万 | 0.8% | 0.5亿 | 5.72% | -0.24亿 | 2.77% | -0.19亿 | 2.15% |
| 6 | 2025-09-29 | 27.06 | -0.62% | 8.73亿 | 3.13% | 0.26亿 | 3.02% | -0.19亿 | 2.14% | 0.45亿 | 5.17% | -0.33亿 | 3.79% | 670.22万 | 0.77% |
| 7 | 2025-09-26 | 27.23 | -2.3% | 9.96亿 | 3.51% | -0.63亿 | 6.35% | -0.67亿 | 6.69% | 339.12万 | 0.34% | -0.34亿 | 3.44% | 0.97亿 | 9.78% |
| 8 | 2025-09-25 | 27.87 | -2.04% | 15.47亿 | 5.35% | -1.67亿 | 10.81% | -0.82亿 | 5.32% | -0.85亿 | 5.49% | -0.38亿 | 2.44% | 2.05亿 | 13.25% |
| 9 | 2025-09-24 | 28.45 | 1.79% | 24.91亿 | 8.61% | -1.57亿 | 6.28% | -1.2亿 | 4.8% | -0.37亿 | 1.48% | -333.51万 | 0.13% | 1.6亿 | 6.42% |
| 10 | 2025-09-23 | 27.95 | 15.93% | 35.99亿 | 12.62% | 1.25亿 | 3.47% | 0.81亿 | 2.24% | 0.44亿 | 1.23% | -0.41亿 | 1.13% | -0.84亿 | 2.34% |
| 11 | 2025-09-22 | 24.11 | 0.92% | 3.85亿 | 1.55% | -343.12万 | 0.89% | 106.25万 | 0.28% | -449.38万 | 1.17% | 675.46万 | 1.75% | -332.33万 | 0.86% |
| 12 | 2025-09-19 | 23.89 | -0.62% | 4.43亿 | 1.79% | -0.25亿 | 5.63% | -0.12亿 | 2.7% | -0.13亿 | 2.94% | 46.06万 | 0.1% | 0.24亿 | 5.53% |
| 13 | 2025-09-18 | 24.04 | -2.12% | 7.36亿 | 2.93% | -0.66亿 | 8.99% | -0.3亿 | 4.13% | -0.36亿 | 4.86% | -882.82万 | 1.2% | 0.75亿 | 10.19% |
| 14 | 2025-09-17 | 24.56 | 0.37% | 5.37亿 | 2.12% | -0.39亿 | 7.23% | -477.91万 | 0.89% | -0.34亿 | 6.34% | -0.28亿 | 5.25% | 0.67亿 | 12.48% |
| 15 | 2025-09-16 | 24.47 | -1.69% | 7.57亿 | 2.99% | -0.95亿 | 12.52% | -0.55亿 | 7.23% | -0.4亿 | 5.29% | 0.23亿 | 3.03% | 0.72亿 | 9.49% |
| 16 | 2025-09-15 | 24.89 | -0.48% | 5.62亿 | 2.18% | -0.31亿 | 5.49% | -626.73万 | 1.11% | -0.25亿 | 4.37% | 0.33亿 | 5.92% | -244.98万 | 0.44% |
| 17 | 2025-09-12 | 25.01 | -1.92% | 6.05亿 | 2.33% | -0.55亿 | 9.16% | -0.44亿 | 7.32% | -0.11亿 | 1.84% | 0.19亿 | 3.18% | 0.36亿 | 5.98% |
| 18 | 2025-09-11 | 25.5 | 2.49% | 7.36亿 | 2.83% | -0.3亿 | 4.06% | -939.18万 | 1.28% | -0.2亿 | 2.78% | -0.24亿 | 3.24% | 0.54亿 | 7.3% |
| 19 | 2025-09-10 | 24.88 | -0.92% | 6.26亿 | 2.42% | -0.58亿 | 9.27% | -0.49亿 | 7.82% | -909.29万 | 1.45% | 679万 | 1.08% | 0.51亿 | 8.19% |
| 20 | 2025-09-09 | 25.11 | -0.16% | 7.8亿 | 2.99% | -664.78万 | 0.85% | -0.1亿 | 1.33% | 371.79万 | 0.48% | 514.31万 | 0.66% | 150.47万 | 0.19% |
| 21 | 2025-09-08 | 25.15 | -0.51% | 9.48亿 | 3.64% | -0.76亿 | 8.02% | -0.63亿 | 6.64% | -0.13亿 | 1.37% | 0.27亿 | 2.81% | 0.49亿 | 5.21% |
| 22 | 2025-09-05 | 25.28 | 4.9% | 12.72亿 | 4.97% | 1.25亿 | 9.84% | 0.88亿 | 6.94% | 0.37亿 | 2.89% | -0.32亿 | 2.53% | -0.93亿 | 7.3% |
| 23 | 2025-09-04 | 24.1 | 0.29% | 9.61亿 | 3.84% | 0.51亿 | 5.33% | 0.63亿 | 6.58% | -0.12亿 | 1.26% | -0.13亿 | 1.34% | -0.38亿 | 3.99% |
| 24 | 2025-09-03 | 24.03 | 0.13% | 7.21亿 | 2.89% | 189.85万 | 0.26% | 0.19亿 | 2.64% | -0.17亿 | 2.37% | 929.3万 | 1.29% | -0.11亿 | 1.55% |
| 25 | 2025-09-02 | 24 | -2.72% | 8.45亿 | 3.38% | -0.69亿 | 8.14% | -0.79亿 | 9.37% | 0.1亿 | 1.23% | 0.42亿 | 4.96% | 0.27亿 | 3.19% |