| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 24.11 | 0.92% | 3.85亿 | 1.55% | -343.12万 | 0.89% | 106.25万 | 0.28% | -449.38万 | 1.17% | 675.46万 | 1.75% | -332.33万 | 0.86% |
| 2 | 2025-09-19 | 23.89 | -0.62% | 4.43亿 | 1.79% | -0.25亿 | 5.63% | -0.12亿 | 2.7% | -0.13亿 | 2.94% | 46.06万 | 0.1% | 0.24亿 | 5.53% |
| 3 | 2025-09-18 | 24.04 | -2.12% | 7.36亿 | 2.93% | -0.66亿 | 8.99% | -0.3亿 | 4.13% | -0.36亿 | 4.86% | -882.82万 | 1.2% | 0.75亿 | 10.19% |
| 4 | 2025-09-17 | 24.56 | 0.37% | 5.37亿 | 2.12% | -0.39亿 | 7.23% | -477.91万 | 0.89% | -0.34亿 | 6.34% | -0.28亿 | 5.25% | 0.67亿 | 12.48% |
| 5 | 2025-09-16 | 24.47 | -1.69% | 7.57亿 | 2.99% | -0.95亿 | 12.52% | -0.55亿 | 7.23% | -0.4亿 | 5.29% | 0.23亿 | 3.03% | 0.72亿 | 9.49% |
| 6 | 2025-09-15 | 24.89 | -0.48% | 5.62亿 | 2.18% | -0.31亿 | 5.49% | -626.73万 | 1.11% | -0.25亿 | 4.37% | 0.33亿 | 5.92% | -244.98万 | 0.44% |
| 7 | 2025-09-12 | 25.01 | -1.92% | 6.05亿 | 2.33% | -0.55亿 | 9.16% | -0.44亿 | 7.32% | -0.11亿 | 1.84% | 0.19亿 | 3.18% | 0.36亿 | 5.98% |
| 8 | 2025-09-11 | 25.5 | 2.49% | 7.36亿 | 2.83% | -0.3亿 | 4.06% | -939.18万 | 1.28% | -0.2亿 | 2.78% | -0.24亿 | 3.24% | 0.54亿 | 7.3% |
| 9 | 2025-09-10 | 24.88 | -0.92% | 6.26亿 | 2.42% | -0.58亿 | 9.27% | -0.49亿 | 7.82% | -909.29万 | 1.45% | 679万 | 1.08% | 0.51亿 | 8.19% |
| 10 | 2025-09-09 | 25.11 | -0.16% | 7.8亿 | 2.99% | -664.78万 | 0.85% | -0.1亿 | 1.33% | 371.79万 | 0.48% | 514.31万 | 0.66% | 150.47万 | 0.19% |
| 11 | 2025-09-08 | 25.15 | -0.51% | 9.48亿 | 3.64% | -0.76亿 | 8.02% | -0.63亿 | 6.64% | -0.13亿 | 1.37% | 0.27亿 | 2.81% | 0.49亿 | 5.21% |
| 12 | 2025-09-05 | 25.28 | 4.9% | 12.72亿 | 4.97% | 1.25亿 | 9.84% | 0.88亿 | 6.94% | 0.37亿 | 2.89% | -0.32亿 | 2.53% | -0.93亿 | 7.3% |
| 13 | 2025-09-04 | 24.1 | 0.29% | 9.61亿 | 3.84% | 0.51亿 | 5.33% | 0.63亿 | 6.58% | -0.12亿 | 1.26% | -0.13亿 | 1.34% | -0.38亿 | 3.99% |
| 14 | 2025-09-03 | 24.03 | 0.13% | 7.21亿 | 2.89% | 189.85万 | 0.26% | 0.19亿 | 2.64% | -0.17亿 | 2.37% | 929.3万 | 1.29% | -0.11亿 | 1.55% |
| 15 | 2025-09-02 | 24 | -2.72% | 8.45亿 | 3.38% | -0.69亿 | 8.14% | -0.79亿 | 9.37% | 0.1亿 | 1.23% | 0.42亿 | 4.96% | 0.27亿 | 3.19% |
| 16 | 2025-09-01 | 24.67 | 0.82% | 7.41亿 | 2.92% | 0.5亿 | 6.81% | 0.49亿 | 6.61% | 150.11万 | 0.2% | -612.4万 | 0.83% | -0.44亿 | 5.98% |
| 17 | 2025-08-29 | 24.47 | 1.2% | 7.81亿 | 3.11% | -0.32亿 | 4.11% | -0.1亿 | 1.33% | -0.22亿 | 2.79% | -360.26万 | 0.46% | 0.36亿 | 4.57% |
| 18 | 2025-08-28 | 24.18 | 0.67% | 7.6亿 | 3.06% | -0.38亿 | 4.96% | -0.39亿 | 5.19% | 174.44万 | 0.23% | 0.17亿 | 2.18% | 0.21亿 | 2.78% |
| 19 | 2025-08-27 | 24.02 | -0.83% | 7.27亿 | 2.88% | 0.44亿 | 6.02% | 0.23亿 | 3.17% | 0.21亿 | 2.85% | -0.13亿 | 1.83% | -0.3亿 | 4.19% |
| 20 | 2025-08-26 | 24.22 | 0.21% | 7.3亿 | 2.9% | 0.41亿 | 5.66% | -469.2万 | 0.64% | 0.46亿 | 6.3% | -487.71万 | 0.67% | -0.36亿 | 4.99% |
| 21 | 2025-08-25 | 24.17 | 2.07% | 6.76亿 | 2.72% | -158.8万 | 0.23% | 415.13万 | 0.61% | -573.93万 | 0.85% | -0.35亿 | 5.22% | 0.37亿 | 5.45% |
| 22 | 2025-08-22 | 23.68 | 0.81% | 3.41亿 | 1.4% | -0.2亿 | 5.98% | -0.18亿 | 5.28% | -239.93万 | 0.7% | -0.14亿 | 3.95% | 0.34亿 | 9.94% |
| 23 | 2025-08-21 | 23.49 | -0.8% | 3.8亿 | 1.56% | -0.15亿 | 4% | -0.25亿 | 6.65% | 0.1亿 | 2.65% | -0.14亿 | 3.61% | 0.29亿 | 7.61% |
| 24 | 2025-08-20 | 23.68 | 0.42% | 4.06亿 | 1.68% | -0.61亿 | 15.12% | -0.27亿 | 6.59% | -0.35亿 | 8.53% | 0.15亿 | 3.67% | 0.47亿 | 11.46% |
| 25 | 2025-08-19 | 23.58 | -0.46% | 3.19亿 | 1.31% | -291.95万 | 0.92% | -0.17亿 | 5.29% | 0.14亿 | 4.37% | -0.17亿 | 5.38% | 0.2亿 | 6.3% |
| 26 | 2025-08-18 | 23.69 | 0.3% | 5.23亿 | 2.15% | -0.15亿 | 2.95% | -0.22亿 | 4.24% | 675.08万 | 1.29% | -65.81万 | 0.13% | 0.16亿 | 3.07% |
| 27 | 2025-08-15 | 23.62 | 4.05% | 8.55亿 | 3.53% | 0.68亿 | 8% | 0.4亿 | 4.69% | 0.28亿 | 3.3% | -0.52亿 | 6.04% | -0.17亿 | 1.95% |
| 28 | 2025-08-14 | 22.7 | -1.94% | 5.15亿 | 2.19% | -0.54亿 | 10.51% | -0.4亿 | 7.71% | -0.14亿 | 2.8% | 0.53亿 | 10.38% | 62.57万 | 0.12% |
| 29 | 2025-08-13 | 23.15 | 0.78% | 4.06亿 | 1.71% | -0.42亿 | 10.39% | -0.18亿 | 4.5% | -0.24亿 | 5.89% | 395.61万 | 0.97% | 0.38亿 | 9.41% |
| 30 | 2025-08-12 | 22.97 | -0.13% | 3.64亿 | 1.53% | -0.17亿 | 4.6% | -0.24亿 | 6.55% | 709.86万 | 1.95% | -65.55万 | 0.18% | 0.17亿 | 4.78% |
| 31 | 2025-08-11 | 23 | 0.74% | 2.32亿 | 0.98% | 0.1亿 | 4.5% | 195.23万 | 0.84% | 849.88万 | 3.66% | 0.12亿 | 5.32% | -0.23亿 | 9.82% |
| 32 | 2025-08-07 | 22.83 | -0.65% | 2.93亿 | 1.24% | 870万 | 2.97% | 760.63万 | 2.6% | 109.37万 | 0.37% | -250.51万 | 0.86% | -619.49万 | 2.11% |
| 33 | 2025-08-06 | 22.98 | -0.26% | 1.67亿 | 0.7% | -320.63万 | 1.92% | -432.3万 | 2.59% | 111.67万 | 0.67% | 385.42万 | 2.31% | -64.78万 | 0.39% |
| 34 | 2025-08-05 | 23.04 | 1.19% | 2.47亿 | 1.04% | 652.31万 | 2.65% | -242.83万 | 0.98% | 895.14万 | 3.63% | -15.38万 | 0.06% | -636.93万 | 2.58% |
| 35 | 2025-08-04 | 22.77 | 0.49% | 2.04亿 | 0.87% | -323.47万 | 1.58% | 68.38万 | 0.34% | -391.86万 | 1.92% | 0.14亿 | 6.65% | -0.1亿 | 5.07% |
| 36 | 2025-08-01 | 22.66 | 0.4% | 3.97亿 | 1.68% | -0.14亿 | 3.64% | -0.26亿 | 6.55% | 0.12亿 | 2.9% | -172.04万 | 0.43% | 0.16亿 | 4.08% |
| 37 | 2025-07-31 | 22.57 | -2.04% | 3.87亿 | 1.65% | -756.71万 | 1.95% | 462.53万 | 1.19% | -0.12亿 | 3.15% | 5.95万 | 0.02% | 750.76万 | 1.94% |
| 38 | 2025-07-30 | 23.04 | -0.99% | 3亿 | 1.25% | 519.17万 | 1.73% | -700.19万 | 2.33% | 0.12亿 | 4.06% | 378.42万 | 1.26% | -897.6万 | 2.99% |
| 39 | 2025-07-29 | 23.27 | -0.17% | 2.49亿 | 1.04% | -74.85万 | 0.3% | -374.38万 | 1.5% | 299.53万 | 1.2% | 297.95万 | 1.19% | -223.11万 | 0.89% |
| 40 | 2025-07-28 | 23.31 | -0.93% | 2.85亿 | 1.18% | -934.63万 | 3.27% | 336.47万 | 1.18% | -0.13亿 | 4.45% | 0.1亿 | 3.63% | -100.46万 | 0.35% |
| 41 | 2025-07-25 | 23.53 | -0.3% | 3.05亿 | 1.25% | 0.1亿 | 3.38% | 75.76万 | 0.25% | 955.66万 | 3.13% | 460.03万 | 1.51% | -0.15亿 | 4.89% |
| 42 | 2025-07-24 | 23.6 | 0.68% | 3.47亿 | 1.43% | -0.17亿 | 4.79% | -0.21亿 | 6.16% | 474万 | 1.37% | -470.39万 | 1.36% | 0.21亿 | 6.15% |
| 43 | 2025-07-23 | 23.44 | -1.31% | 4.42亿 | 1.8% | 0.4亿 | 9.11% | 0.34亿 | 7.72% | 614.37万 | 1.39% | -0.15亿 | 3.44% | -0.25亿 | 5.68% |
| 44 | 2025-07-22 | 23.75 | 0.72% | 3.66亿 | 1.5% | 838.83万 | 2.29% | -271.16万 | 0.74% | 0.11亿 | 3.03% | -0.19亿 | 5.22% | 0.11亿 | 2.93% |
| 45 | 2025-07-21 | 23.58 | 0.86% | 2.91亿 | 1.2% | 0.12亿 | 4.1% | -674.11万 | 2.32% | 0.19亿 | 6.41% | 390.53万 | 1.34% | -0.16亿 | 5.44% |
| 46 | 2025-07-18 | 23.38 | -1.81% | 4.47亿 | 1.85% | -415.78万 | 0.93% | 367.29万 | 0.82% | -783.07万 | 1.75% | -0.11亿 | 2.47% | 0.15亿 | 3.4% |
| 47 | 2025-07-17 | 23.81 | 0.17% | 2.72亿 | 1.11% | 160.23万 | 0.59% | 938.69万 | 3.46% | -778.46万 | 2.87% | 90.46万 | 0.33% | -250.69万 | 0.92% |
| 48 | 2025-07-16 | 23.77 | -1.86% | 3.24亿 | 1.31% | -0.29亿 | 9.08% | -434.38万 | 1.34% | -0.25亿 | 7.74% | -576.92万 | 1.78% | 0.35亿 | 10.86% |
| 49 | 2025-07-15 | 24.22 | 0.29% | 7.51亿 | 3.01% | 0.41亿 | 5.4% | 0.43亿 | 5.71% | -231.06万 | 0.31% | -0.37亿 | 4.88% | -393.53万 | 0.52% |
| 50 | 2025-07-14 | 24.15 | 2.03% | 3.96亿 | 1.6% | -0.19亿 | 4.69% | -0.22亿 | 5.61% | 365.43万 | 0.92% | -0.17亿 | 4.33% | 0.36亿 | 9.02% |