| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 11.94 | -1.81% | 7.07亿 | 3.22% | -0.76亿 | 10.78% | -0.25亿 | 3.59% | -0.51亿 | 7.2% | -579.82万 | 0.82% | 0.82亿 | 11.6% |
| 2 | 2025-10-14 | 12.55 | -2.94% | 8.29亿 | 3.49% | -0.71亿 | 8.55% | -0.39亿 | 4.68% | -0.32亿 | 3.87% | 0.64亿 | 7.68% | 722.65万 | 0.87% |
| 3 | 2025-10-09 | 13.9 | -2.59% | 13.35亿 | 5.17% | -1.14亿 | 8.56% | -0.76亿 | 5.73% | -0.38亿 | 2.83% | 0.27亿 | 2.02% | 0.87亿 | 6.54% |
| 4 | 2025-09-30 | 14.27 | -2.19% | 10.96亿 | 4.13% | -1.5亿 | 13.65% | -1.67亿 | 15.25% | 0.18亿 | 1.6% | 0.85亿 | 7.77% | 0.64亿 | 5.88% |
| 5 | 2025-09-29 | 14.59 | -0.14% | 8.67亿 | 3.21% | 0.19亿 | 2.16% | -0.34亿 | 3.89% | 0.52亿 | 6.05% | 0.18亿 | 2.06% | -0.37亿 | 4.22% |
| 6 | 2025-09-26 | 14.61 | -6.05% | 14.18亿 | 5.15% | -1.3亿 | 9.15% | -0.91亿 | 6.4% | -0.39亿 | 2.75% | 0.52亿 | 3.64% | 0.78亿 | 5.51% |
| 7 | 2025-09-25 | 15.55 | 1.17% | 20.69亿 | 7.14% | -2.27亿 | 10.96% | -1.18亿 | 5.68% | -1.09亿 | 5.28% | 860.05万 | 0.42% | 2.18亿 | 10.55% |
| 8 | 2025-09-24 | 15.37 | 7.18% | 24.89亿 | 8.94% | 1.59亿 | 6.38% | 2.36亿 | 9.49% | -0.77亿 | 3.11% | -1.25亿 | 5.04% | -0.33亿 | 1.34% |
| 9 | 2025-09-23 | 14.34 | 0.91% | 10.27亿 | 3.92% | 0.86亿 | 8.37% | 0.5亿 | 4.82% | 0.36亿 | 3.55% | 0.1亿 | 0.98% | -0.96亿 | 9.34% |
| 10 | 2025-09-22 | 14.21 | -1.32% | 8.33亿 | 3.18% | -0.58亿 | 6.94% | 0.43亿 | 5.12% | -1亿 | 12.05% | -0.29亿 | 3.49% | 0.87亿 | 10.43% |
| 11 | 2025-09-19 | 14.4 | 1.41% | 12.03亿 | 4.53% | 0.43亿 | 3.57% | 0.33亿 | 2.77% | 958.34万 | 0.8% | 0.12亿 | 0.97% | -0.55亿 | 4.54% |
| 12 | 2025-09-18 | 14.2 | -4.95% | 17.63亿 | 6.54% | -2.36亿 | 13.39% | -1.52亿 | 8.64% | -0.84亿 | 4.75% | 0.58亿 | 3.26% | 1.79亿 | 10.12% |
| 13 | 2025-09-17 | 14.94 | 4.18% | 20.12亿 | 7.41% | 1.41亿 | 7.03% | 1.1亿 | 5.45% | 0.32亿 | 1.58% | -0.36亿 | 1.77% | -1.06亿 | 5.26% |
| 14 | 2025-09-16 | 14.34 | -0.21% | 10.19亿 | 3.86% | -0.33亿 | 3.23% | -0.37亿 | 3.61% | 382.79万 | 0.38% | 0.18亿 | 1.72% | 0.15亿 | 1.51% |
| 15 | 2025-09-15 | 14.37 | 4.06% | 19.95亿 | 7.56% | 1.68亿 | 8.4% | 1.42亿 | 7.12% | 0.25亿 | 1.27% | 0.25亿 | 1.24% | -1.92亿 | 9.64% |
| 16 | 2025-09-12 | 13.81 | -1.71% | 10.36亿 | 4.03% | -0.78亿 | 7.57% | -0.39亿 | 3.76% | -0.39亿 | 3.81% | 0.77亿 | 7.42% | 153.04万 | 0.15% |
| 17 | 2025-09-11 | 14.05 | 2.55% | 15.61亿 | 6.18% | -1.14亿 | 7.28% | 687.14万 | 0.44% | -1.21亿 | 7.72% | -0.25亿 | 1.63% | 1.39亿 | 8.91% |
| 18 | 2025-09-10 | 13.7 | 0.96% | 14.19亿 | 5.62% | -116.77万 | 0.08% | 0.39亿 | 2.77% | -0.4亿 | 2.85% | -0.26亿 | 1.82% | 0.27亿 | 1.91% |
| 19 | 2025-09-09 | 13.57 | -0.66% | 13.77亿 | 5.44% | 0.87亿 | 6.33% | 0.33亿 | 2.43% | 0.54亿 | 3.91% | 0.17亿 | 1.2% | -1.04亿 | 7.53% |
| 20 | 2025-09-08 | 13.66 | 0% | 11.11亿 | 4.43% | -1.02亿 | 9.22% | -0.59亿 | 5.27% | -0.44亿 | 3.95% | 0.42亿 | 3.79% | 0.6亿 | 5.43% |
| 21 | 2025-09-05 | 13.66 | 2.71% | 12.14亿 | 4.9% | 0.89亿 | 7.33% | 0.31亿 | 2.58% | 0.58亿 | 4.75% | 0.16亿 | 1.3% | -1.05亿 | 8.63% |
| 22 | 2025-09-04 | 13.3 | -2.06% | 12亿 | 4.83% | -0.13亿 | 1.09% | -0.13亿 | 1.09% | -7.11万 | 0.01% | 0.19亿 | 1.6% | -610.01万 | 0.51% |
| 23 | 2025-09-03 | 13.58 | 4.86% | 19.53亿 | 7.82% | 2.65亿 | 13.58% | 0.76亿 | 3.88% | 1.89亿 | 9.7% | -0.67亿 | 3.45% | -1.98亿 | 10.13% |
| 24 | 2025-09-02 | 12.95 | -5.34% | 14.24亿 | 5.89% | -2.03亿 | 14.28% | -1.4亿 | 9.82% | -0.64亿 | 4.47% | 0.34亿 | 2.4% | 1.69亿 | 11.88% |