| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 14.4 | 1.41% | 12.03亿 | 4.53% | 0.43亿 | 3.57% | 0.33亿 | 2.77% | 958.34万 | 0.8% | 0.12亿 | 0.97% | -0.55亿 | 4.54% |
| 2 | 2025-09-18 | 14.2 | -4.95% | 17.63亿 | 6.54% | -2.36亿 | 13.39% | -1.52亿 | 8.64% | -0.84亿 | 4.75% | 0.58亿 | 3.26% | 1.79亿 | 10.12% |
| 3 | 2025-09-17 | 14.94 | 4.18% | 20.12亿 | 7.41% | 1.41亿 | 7.03% | 1.1亿 | 5.45% | 0.32亿 | 1.58% | -0.36亿 | 1.77% | -1.06亿 | 5.26% |
| 4 | 2025-09-16 | 14.34 | -0.21% | 10.19亿 | 3.86% | -0.33亿 | 3.23% | -0.37亿 | 3.61% | 382.79万 | 0.38% | 0.18亿 | 1.72% | 0.15亿 | 1.51% |
| 5 | 2025-09-15 | 14.37 | 4.06% | 19.95亿 | 7.56% | 1.68亿 | 8.4% | 1.42亿 | 7.12% | 0.25亿 | 1.27% | 0.25亿 | 1.24% | -1.92亿 | 9.64% |
| 6 | 2025-09-12 | 13.81 | -1.71% | 10.36亿 | 4.03% | -0.78亿 | 7.57% | -0.39亿 | 3.76% | -0.39亿 | 3.81% | 0.77亿 | 7.42% | 153.04万 | 0.15% |
| 7 | 2025-09-11 | 14.05 | 2.55% | 15.61亿 | 6.18% | -1.14亿 | 7.28% | 687.14万 | 0.44% | -1.21亿 | 7.72% | -0.25亿 | 1.63% | 1.39亿 | 8.91% |
| 8 | 2025-09-10 | 13.7 | 0.96% | 14.19亿 | 5.62% | -116.77万 | 0.08% | 0.39亿 | 2.77% | -0.4亿 | 2.85% | -0.26亿 | 1.82% | 0.27亿 | 1.91% |
| 9 | 2025-09-09 | 13.57 | -0.66% | 13.77亿 | 5.44% | 0.87亿 | 6.33% | 0.33亿 | 2.43% | 0.54亿 | 3.91% | 0.17亿 | 1.2% | -1.04亿 | 7.53% |
| 10 | 2025-09-08 | 13.66 | 0% | 11.11亿 | 4.43% | -1.02亿 | 9.22% | -0.59亿 | 5.27% | -0.44亿 | 3.95% | 0.42亿 | 3.79% | 0.6亿 | 5.43% |
| 11 | 2025-09-05 | 13.66 | 2.71% | 12.14亿 | 4.9% | 0.89亿 | 7.33% | 0.31亿 | 2.58% | 0.58亿 | 4.75% | 0.16亿 | 1.3% | -1.05亿 | 8.63% |
| 12 | 2025-09-04 | 13.3 | -2.06% | 12亿 | 4.83% | -0.13亿 | 1.09% | -0.13亿 | 1.09% | -7.11万 | 0.01% | 0.19亿 | 1.6% | -610.01万 | 0.51% |
| 13 | 2025-09-03 | 13.58 | 4.86% | 19.53亿 | 7.82% | 2.65亿 | 13.58% | 0.76亿 | 3.88% | 1.89亿 | 9.7% | -0.67亿 | 3.45% | -1.98亿 | 10.13% |
| 14 | 2025-09-02 | 12.95 | -5.34% | 14.24亿 | 5.89% | -2.03亿 | 14.28% | -1.4亿 | 9.82% | -0.64亿 | 4.47% | 0.34亿 | 2.4% | 1.69亿 | 11.88% |
| 15 | 2025-09-01 | 13.68 | -0.87% | 9.06亿 | 3.59% | -0.63亿 | 6.91% | -0.13亿 | 1.38% | -0.5亿 | 5.53% | -0.35亿 | 3.87% | 0.98亿 | 10.78% |
| 16 | 2025-08-29 | 13.8 | -0.14% | 11.04亿 | 4.32% | -0.11亿 | 0.98% | 0.17亿 | 1.51% | -0.28亿 | 2.49% | -0.3亿 | 2.7% | 0.41亿 | 3.68% |
| 17 | 2025-08-28 | 13.82 | 0.14% | 14.37亿 | 5.71% | -1.31亿 | 9.15% | -1.03亿 | 7.19% | -0.28亿 | 1.97% | -0.24亿 | 1.67% | 1.56亿 | 10.83% |
| 18 | 2025-08-27 | 13.8 | -4.76% | 19.41亿 | 7.4% | -2.59亿 | 13.34% | -1.79亿 | 9.23% | -0.8亿 | 4.11% | 1.13亿 | 5.8% | 1.46亿 | 7.54% |
| 19 | 2025-08-26 | 14.49 | 1.19% | 20.34亿 | 7.62% | 0.66亿 | 3.23% | 1.49亿 | 7.32% | -0.83亿 | 4.09% | -0.8亿 | 3.94% | 0.15亿 | 0.71% |
| 20 | 2025-08-25 | 14.32 | -1.24% | 17.1亿 | 6.59% | -2.59亿 | 15.14% | -2.04亿 | 11.95% | -0.55亿 | 3.19% | 0.38亿 | 2.21% | 2.21亿 | 12.94% |
| 21 | 2025-08-22 | 14.5 | 2.11% | 14.05亿 | 5.35% | 896.75万 | 0.64% | 0.2亿 | 1.43% | -0.11亿 | 0.8% | 0.18亿 | 1.28% | -0.27亿 | 1.91% |
| 22 | 2025-08-21 | 14.2 | -0.91% | 11.25亿 | 4.33% | -1.31亿 | 11.67% | -0.81亿 | 7.18% | -0.51亿 | 4.49% | 0.45亿 | 4.01% | 0.86亿 | 7.66% |
| 23 | 2025-08-20 | 14.33 | 1.34% | 14.83亿 | 5.67% | 0.16亿 | 1.06% | -0.16亿 | 1.06% | 0.31亿 | 2.12% | 0.54亿 | 3.64% | -0.7亿 | 4.69% |
| 24 | 2025-08-19 | 14.14 | -1.6% | 12.07亿 | 4.65% | -1.37亿 | 11.33% | -1.22亿 | 10.1% | -0.15亿 | 1.23% | 0.5亿 | 4.17% | 0.86亿 | 7.16% |
| 25 | 2025-08-18 | 14.37 | 0.28% | 17.64亿 | 6.73% | -0.43亿 | 2.45% | 116.08万 | 0.07% | -0.44亿 | 2.51% | 0.14亿 | 0.8% | 0.29亿 | 1.64% |
| 26 | 2025-08-15 | 14.33 | -1.24% | 17.58亿 | 6.72% | -2.35亿 | 13.36% | -1.43亿 | 8.11% | -0.92亿 | 5.25% | 0.8亿 | 4.55% | 1.55亿 | 8.81% |
| 27 | 2025-08-14 | 14.51 | 1.33% | 27.03亿 | 10.06% | -0.75亿 | 2.78% | 0.18亿 | 0.65% | -0.93亿 | 3.44% | -0.47亿 | 1.75% | 1.22亿 | 4.53% |
| 28 | 2025-08-13 | 14.32 | 2.21% | 27.09亿 | 10.41% | -1.17亿 | 4.33% | -0.16亿 | 0.58% | -1.01亿 | 3.75% | 0.73亿 | 2.71% | 0.44亿 | 1.62% |
| 29 | 2025-08-12 | 14.01 | 5.9% | 31.59亿 | 12.43% | 3.83亿 | 12.12% | 3.34亿 | 10.57% | 0.49亿 | 1.55% | -937.48万 | 0.3% | -3.73亿 | 11.82% |
| 30 | 2025-08-11 | 13.23 | 1.46% | 11.09亿 | 4.63% | 0.84亿 | 7.55% | 0.68亿 | 6.16% | 0.15亿 | 1.38% | 823万 | 0.74% | -0.92亿 | 8.29% |
| 31 | 2025-08-07 | 13.29 | -1.48% | 9.59亿 | 3.94% | -0.8亿 | 8.34% | -0.44亿 | 4.59% | -0.36亿 | 3.74% | 0.18亿 | 1.88% | 0.62亿 | 6.46% |
| 32 | 2025-08-06 | 13.49 | -1.24% | 12.63亿 | 5.12% | -0.77亿 | 6.14% | -0.46亿 | 3.65% | -0.31亿 | 2.49% | -0.11亿 | 0.84% | 0.88亿 | 6.98% |
| 33 | 2025-08-05 | 13.66 | -0.44% | 18.19亿 | 7.25% | -1.39亿 | 7.67% | -0.19亿 | 1.04% | -1.2亿 | 6.62% | -0.42亿 | 2.34% | 1.82亿 | 10% |
| 34 | 2025-08-04 | 13.72 | 8.63% | 31.17亿 | 12.8% | 4.41亿 | 14.16% | 3.58亿 | 11.5% | 0.83亿 | 2.66% | -1.67亿 | 5.37% | -2.74亿 | 8.79% |
| 35 | 2025-08-01 | 12.63 | 0% | 14.22亿 | 6.2% | -525.5万 | 0.37% | -0.33亿 | 2.31% | 0.28亿 | 1.94% | 0.42亿 | 2.96% | -0.37亿 | 2.59% |
| 36 | 2025-07-31 | 12.63 | -2.85% | 11.51亿 | 4.95% | -0.48亿 | 4.15% | -0.19亿 | 1.67% | -0.29亿 | 2.48% | -116.66万 | 0.1% | 0.49亿 | 4.25% |
| 37 | 2025-07-30 | 13 | 4.25% | 19.86亿 | 8.55% | 2.72亿 | 13.68% | 2.12亿 | 10.68% | 0.6亿 | 3% | -822.37万 | 0.41% | -2.63亿 | 13.27% |
| 38 | 2025-07-29 | 12.47 | 1.96% | 9.73亿 | 4.35% | 0.83亿 | 8.55% | 0.43亿 | 4.46% | 0.4亿 | 4.09% | 0.25亿 | 2.62% | -1.09亿 | 11.16% |
| 39 | 2025-07-28 | 12.23 | -0.16% | 5.64亿 | 2.53% | 0.23亿 | 4.07% | 0.27亿 | 4.87% | -450.17万 | 0.8% | 0.28亿 | 4.92% | -0.51亿 | 9% |
| 40 | 2025-07-25 | 12.25 | -0.65% | 5.69亿 | 2.55% | -0.28亿 | 4.89% | -0.3亿 | 5.35% | 262.5万 | 0.46% | 0.34亿 | 6.05% | -658.08万 | 1.16% |
| 41 | 2025-07-24 | 12.33 | -0.24% | 6.11亿 | 2.74% | -0.34亿 | 5.55% | -0.27亿 | 4.37% | -721.93万 | 1.18% | -0.38亿 | 6.18% | 0.72亿 | 11.73% |
| 42 | 2025-07-23 | 12.36 | -0.8% | 4.46亿 | 1.97% | -0.14亿 | 3.24% | -527.13万 | 1.18% | -915.64万 | 2.05% | 0.21亿 | 4.66% | -636.65万 | 1.43% |
| 43 | 2025-07-22 | 12.46 | -1.19% | 5.56亿 | 2.46% | -0.75亿 | 13.52% | -0.72亿 | 12.89% | -354.24万 | 0.64% | 936.35万 | 1.68% | 0.66亿 | 11.84% |
| 44 | 2025-07-21 | 12.61 | -0.63% | 6.01亿 | 2.62% | -0.79亿 | 13.16% | -0.91亿 | 15.08% | 0.12亿 | 1.92% | 0.4亿 | 6.7% | 0.39亿 | 6.46% |
| 45 | 2025-07-18 | 12.69 | 0.32% | 7.7亿 | 3.31% | -0.72亿 | 9.38% | -0.23亿 | 2.93% | -0.5亿 | 6.46% | 0.48亿 | 6.25% | 0.24亿 | 3.13% |
| 46 | 2025-07-17 | 12.65 | -0.78% | 6.03亿 | 2.62% | -1.05亿 | 17.41% | -0.57亿 | 9.39% | -0.48亿 | 8.02% | -352.83万 | 0.58% | 1.09亿 | 18% |
| 47 | 2025-07-16 | 12.75 | -1.54% | 7.08亿 | 3.03% | -0.46亿 | 6.51% | -0.15亿 | 2.14% | -0.31亿 | 4.37% | 738.86万 | 1.04% | 0.39亿 | 5.47% |
| 48 | 2025-07-15 | 12.95 | 4.27% | 15.42亿 | 6.57% | 1.07亿 | 6.97% | 1.06亿 | 6.87% | 149.88万 | 0.1% | 0.28亿 | 1.85% | -1.36亿 | 8.81% |
| 49 | 2025-07-14 | 12.42 | -3.65% | 12.35亿 | 5.42% | -3.24亿 | 26.19% | -1.74亿 | 14.13% | -1.49亿 | 12.07% | 0.62亿 | 5% | 2.62亿 | 21.19% |
| 50 | 2025-07-11 | 12.89 | -0.23% | 9.7亿 | 4.14% | -1.84亿 | 18.96% | -1.15亿 | 11.81% | -0.69亿 | 7.15% | 0.22亿 | 2.22% | 1.62亿 | 16.74% |