| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 17.28 | -3.46% | 4.93亿 | 1.73% | -0.23亿 | 4.69% | -0.23亿 | 4.71% | 9.56万 | 0.02% | 81.62万 | 0.17% | 0.22亿 | 4.53% |
| 2 | 2025-10-09 | 17.36 | -0.91% | 5.58亿 | 1.99% | 109.14万 | 0.2% | -19.57万 | 0.04% | 128.71万 | 0.23% | -0.43亿 | 7.62% | 0.41亿 | 7.43% |
| 3 | 2025-09-30 | 17.52 | 0.98% | 3.25亿 | 1.15% | -0.14亿 | 4.25% | -0.21亿 | 6.41% | 700.28万 | 2.15% | -719.19万 | 2.21% | 0.21亿 | 6.47% |
| 4 | 2025-09-29 | 17.35 | -0.17% | 5.05亿 | 1.8% | 0.15亿 | 2.97% | 246.44万 | 0.49% | 0.13亿 | 2.49% | -0.14亿 | 2.71% | -132.22万 | 0.26% |
| 5 | 2025-09-26 | 17.38 | -2.3% | 3.95亿 | 1.39% | -0.39亿 | 9.8% | -0.17亿 | 4.38% | -0.21亿 | 5.42% | 431.49万 | 1.09% | 0.34亿 | 8.71% |
| 6 | 2025-09-25 | 17.79 | -0.5% | 5.57亿 | 1.93% | 0.15亿 | 2.76% | 309.31万 | 0.56% | 0.12亿 | 2.2% | -0.31亿 | 5.58% | 0.16亿 | 2.82% |
| 7 | 2025-09-24 | 17.88 | 0.28% | 4.54亿 | 1.58% | 201.21万 | 0.44% | -91.8万 | 0.2% | 293.01万 | 0.65% | -0.43亿 | 9.43% | 0.41亿 | 8.99% |
| 8 | 2025-09-23 | 17.83 | -0.28% | 6.09亿 | 2.11% | -0.28亿 | 4.52% | 0.18亿 | 3.03% | -0.46亿 | 7.55% | -0.33亿 | 5.37% | 0.6亿 | 9.89% |
| 9 | 2025-09-22 | 18.04 | -2.43% | 6.69亿 | 2.27% | -0.65亿 | 9.69% | -797.2万 | 1.19% | -0.57亿 | 8.5% | -0.85亿 | 12.64% | 1.49亿 | 22.33% |
| 10 | 2025-09-19 | 18.49 | -2.32% | 4.93亿 | 1.64% | -0.29亿 | 5.9% | -264.16万 | 0.54% | -0.26亿 | 5.36% | -0.2亿 | 4.05% | 0.49亿 | 9.95% |
| 11 | 2025-09-18 | 18.93 | 0.26% | 6.93亿 | 2.25% | 0.14亿 | 2.07% | -516.13万 | 0.75% | 0.19亿 | 2.81% | -943.72万 | 1.36% | -488.78万 | 0.71% |
| 12 | 2025-09-17 | 18.88 | -1.67% | 7.71亿 | 2.5% | -0.88亿 | 11.46% | -0.51亿 | 6.66% | -0.37亿 | 4.8% | 585.35万 | 0.76% | 0.82亿 | 10.7% |
| 13 | 2025-09-16 | 19.2 | 3.62% | 11.81亿 | 3.81% | 0.45亿 | 3.81% | -499.14万 | 0.42% | 0.5亿 | 4.23% | 0.4亿 | 3.39% | -0.85亿 | 7.19% |
| 14 | 2025-09-15 | 18.53 | 0.11% | 4.55亿 | 1.52% | -55.77万 | 0.12% | -146.27万 | 0.32% | 90.5万 | 0.2% | 665.98万 | 1.46% | -610.21万 | 1.34% |
| 15 | 2025-09-12 | 18.51 | 2.61% | 8.01亿 | 2.69% | -246.29万 | 0.31% | -930.68万 | 1.16% | 684.39万 | 0.85% | 0.13亿 | 1.57% | -0.1亿 | 1.27% |
| 16 | 2025-09-11 | 18.04 | -1.2% | 10.47亿 | 3.67% | -0.96亿 | 9.14% | -0.22亿 | 2.12% | -0.73亿 | 7.02% | -0.64亿 | 6.14% | 1.6亿 | 15.27% |
| 17 | 2025-09-10 | 18.26 | 0.05% | 3.77亿 | 1.27% | -199.1万 | 0.53% | 822.65万 | 2.18% | -0.1亿 | 2.71% | -0.13亿 | 3.53% | 0.15亿 | 4.06% |
| 18 | 2025-09-09 | 18.25 | -3.54% | 6.4亿 | 2.15% | -0.61亿 | 9.59% | -0.13亿 | 1.99% | -0.49亿 | 7.61% | -340.51万 | 0.53% | 0.65亿 | 10.13% |
| 19 | 2025-09-08 | 18.92 | 1.56% | 7.02亿 | 2.3% | -523.54万 | 0.75% | 0.12亿 | 1.65% | -0.17亿 | 2.4% | 110.01万 | 0.16% | 413.53万 | 0.59% |
| 20 | 2025-09-05 | 18.63 | 3.96% | 7.48亿 | 2.52% | 0.18亿 | 2.43% | 0.24亿 | 3.17% | -554.27万 | 0.74% | -0.35亿 | 4.62% | 0.16亿 | 2.19% |
| 21 | 2025-09-04 | 17.92 | -2.5% | 7.8亿 | 2.66% | -0.93亿 | 11.87% | -0.43亿 | 5.56% | -0.49亿 | 6.31% | 0.12亿 | 1.48% | 0.81亿 | 10.39% |
| 22 | 2025-09-03 | 18.38 | -2.03% | 6.74亿 | 2.24% | -0.63亿 | 9.38% | -0.28亿 | 4.2% | -0.35亿 | 5.18% | -513.55万 | 0.76% | 0.68亿 | 10.14% |
| 23 | 2025-09-02 | 18.76 | -4.24% | 9.75亿 | 3.17% | -1.29亿 | 13.23% | -0.82亿 | 8.36% | -0.47亿 | 4.87% | 378.36万 | 0.39% | 1.25亿 | 12.84% |