| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 18.04 | -2.43% | 6.69亿 | 2.27% | -0.65亿 | 9.69% | -797.2万 | 1.19% | -0.57亿 | 8.5% | -0.85亿 | 12.64% | 1.49亿 | 22.33% |
| 2 | 2025-09-19 | 18.49 | -2.32% | 4.93亿 | 1.64% | -0.29亿 | 5.9% | -264.16万 | 0.54% | -0.26亿 | 5.36% | -0.2亿 | 4.05% | 0.49亿 | 9.95% |
| 3 | 2025-09-18 | 18.93 | 0.26% | 6.93亿 | 2.25% | 0.14亿 | 2.07% | -516.13万 | 0.75% | 0.19亿 | 2.81% | -943.72万 | 1.36% | -488.78万 | 0.71% |
| 4 | 2025-09-17 | 18.88 | -1.67% | 7.71亿 | 2.5% | -0.88亿 | 11.46% | -0.51亿 | 6.66% | -0.37亿 | 4.8% | 585.35万 | 0.76% | 0.82亿 | 10.7% |
| 5 | 2025-09-16 | 19.2 | 3.62% | 11.81亿 | 3.81% | 0.45亿 | 3.81% | -499.14万 | 0.42% | 0.5亿 | 4.23% | 0.4亿 | 3.39% | -0.85亿 | 7.19% |
| 6 | 2025-09-15 | 18.53 | 0.11% | 4.55亿 | 1.52% | -55.77万 | 0.12% | -146.27万 | 0.32% | 90.5万 | 0.2% | 665.98万 | 1.46% | -610.21万 | 1.34% |
| 7 | 2025-09-12 | 18.51 | 2.61% | 8.01亿 | 2.69% | -246.29万 | 0.31% | -930.68万 | 1.16% | 684.39万 | 0.85% | 0.13亿 | 1.57% | -0.1亿 | 1.27% |
| 8 | 2025-09-11 | 18.04 | -1.2% | 10.47亿 | 3.67% | -0.96亿 | 9.14% | -0.22亿 | 2.12% | -0.73亿 | 7.02% | -0.64亿 | 6.14% | 1.6亿 | 15.27% |
| 9 | 2025-09-10 | 18.26 | 0.05% | 3.77亿 | 1.27% | -199.1万 | 0.53% | 822.65万 | 2.18% | -0.1亿 | 2.71% | -0.13亿 | 3.53% | 0.15亿 | 4.06% |
| 10 | 2025-09-09 | 18.25 | -3.54% | 6.4亿 | 2.15% | -0.61亿 | 9.59% | -0.13亿 | 1.99% | -0.49亿 | 7.61% | -340.51万 | 0.53% | 0.65亿 | 10.13% |
| 11 | 2025-09-08 | 18.92 | 1.56% | 7.02亿 | 2.3% | -523.54万 | 0.75% | 0.12亿 | 1.65% | -0.17亿 | 2.4% | 110.01万 | 0.16% | 413.53万 | 0.59% |
| 12 | 2025-09-05 | 18.63 | 3.96% | 7.48亿 | 2.52% | 0.18亿 | 2.43% | 0.24亿 | 3.17% | -554.27万 | 0.74% | -0.35亿 | 4.62% | 0.16亿 | 2.19% |
| 13 | 2025-09-04 | 17.92 | -2.5% | 7.8亿 | 2.66% | -0.93亿 | 11.87% | -0.43亿 | 5.56% | -0.49亿 | 6.31% | 0.12亿 | 1.48% | 0.81亿 | 10.39% |
| 14 | 2025-09-03 | 18.38 | -2.03% | 6.74亿 | 2.24% | -0.63亿 | 9.38% | -0.28亿 | 4.2% | -0.35亿 | 5.18% | -513.55万 | 0.76% | 0.68亿 | 10.14% |
| 15 | 2025-09-02 | 18.76 | -4.24% | 9.75亿 | 3.17% | -1.29亿 | 13.23% | -0.82亿 | 8.36% | -0.47亿 | 4.87% | 378.36万 | 0.39% | 1.25亿 | 12.84% |
| 16 | 2025-09-01 | 19.59 | 3.05% | 11.58亿 | 3.71% | 0.44亿 | 3.82% | -0.13亿 | 1.12% | 0.57亿 | 4.95% | 0.52亿 | 4.45% | -0.96亿 | 8.28% |
| 17 | 2025-08-29 | 19.01 | -1.09% | 9.46亿 | 3.06% | -0.19亿 | 2.02% | -0.33亿 | 3.5% | 0.14亿 | 1.48% | 0.69亿 | 7.35% | -0.5亿 | 5.33% |
| 18 | 2025-08-28 | 19.22 | 0.68% | 11.63亿 | 3.77% | 0.22亿 | 1.88% | -0.14亿 | 1.23% | 0.36亿 | 3.12% | 0.43亿 | 3.71% | -0.65亿 | 5.6% |
| 19 | 2025-08-27 | 19.09 | -4.79% | 11.25亿 | 3.53% | -0.85亿 | 7.58% | -0.8亿 | 7.11% | -530.52万 | 0.47% | 0.13亿 | 1.2% | 0.72亿 | 6.39% |
| 20 | 2025-08-26 | 20.05 | -2.76% | 13.12亿 | 3.98% | -1.41亿 | 10.73% | -0.98亿 | 7.48% | -0.43亿 | 3.25% | 0.15亿 | 1.17% | 1.26亿 | 9.57% |
| 21 | 2025-08-25 | 20.62 | 13.55% | 24.41亿 | 7.44% | -0.77亿 | 3.15% | 0.38亿 | 1.54% | -1.14亿 | 4.68% | -1.5亿 | 6.16% | 2.27亿 | 9.31% |
| 22 | 2025-08-22 | 18.16 | -1.3% | 7.35亿 | 2.51% | -0.57亿 | 7.72% | -0.13亿 | 1.75% | -0.44亿 | 5.97% | 0.17亿 | 2.28% | 0.4亿 | 5.44% |
| 23 | 2025-08-21 | 18.4 | 2.05% | 10.63亿 | 3.56% | 508.77万 | 0.48% | 0.22亿 | 2.06% | -0.17亿 | 1.58% | 0.68亿 | 6.38% | -0.73亿 | 6.86% |
| 24 | 2025-08-20 | 18.03 | -0.22% | 6.78亿 | 2.34% | -0.19亿 | 2.78% | -0.18亿 | 2.66% | -79.93万 | 0.12% | -0.27亿 | 4.01% | 0.46亿 | 6.78% |
| 25 | 2025-08-19 | 18.07 | -2.27% | 9.26亿 | 3.14% | -1.2亿 | 12.99% | -0.56亿 | 6.07% | -0.64亿 | 6.92% | 0.62亿 | 6.74% | 0.58亿 | 6.25% |
| 26 | 2025-08-18 | 18.49 | 7.5% | 15.15亿 | 5.21% | 1.21亿 | 7.97% | 0.45亿 | 2.97% | 0.76亿 | 5% | -0.51亿 | 3.37% | -0.7亿 | 4.59% |
| 27 | 2025-08-15 | 17.2 | 0.58% | 7.84亿 | 2.81% | -0.22亿 | 2.8% | -0.15亿 | 1.9% | -701.27万 | 0.89% | -0.37亿 | 4.76% | 0.59亿 | 7.56% |
| 28 | 2025-08-14 | 17.1 | -4.63% | 12.11亿 | 4.33% | -1.54亿 | 12.69% | -0.63亿 | 5.2% | -0.91亿 | 7.49% | 0.3亿 | 2.47% | 1.24亿 | 10.21% |
| 29 | 2025-08-13 | 17.93 | -0.77% | 10.86亿 | 3.78% | -0.93亿 | 8.58% | -741.88万 | 0.68% | -0.86亿 | 7.9% | 0.43亿 | 3.93% | 0.5亿 | 4.65% |
| 30 | 2025-08-12 | 18.07 | 4.45% | 14.54亿 | 5.01% | -0.26亿 | 1.8% | -386.97万 | 0.27% | -0.22亿 | 1.54% | 0.36亿 | 2.5% | -0.1亿 | 0.69% |
| 31 | 2025-08-11 | 17.3 | 0.17% | 11.14亿 | 4% | -945.66万 | 0.85% | 550.95万 | 0.49% | -0.15亿 | 1.34% | -0.13亿 | 1.18% | 0.23亿 | 2.02% |
| 32 | 2025-08-07 | 16.15 | 0.31% | 8.53亿 | 3.25% | 970.11万 | 1.14% | 0.19亿 | 2.23% | -930.25万 | 1.09% | 143.79万 | 0.17% | -0.11亿 | 1.31% |
| 33 | 2025-08-06 | 16.1 | -0.43% | 7.21亿 | 2.77% | -0.11亿 | 1.5% | -0.29亿 | 4.08% | 0.19亿 | 2.58% | 0.18亿 | 2.5% | -718.81万 | 1% |
| 34 | 2025-08-05 | 16.17 | 0.12% | 7.91亿 | 3.04% | 144.89万 | 0.18% | -152.61万 | 0.19% | 297.5万 | 0.38% | 0.23亿 | 2.85% | -0.24亿 | 3.03% |
| 35 | 2025-08-04 | 16.15 | 3% | 8.2亿 | 3.21% | 0.77亿 | 9.42% | 0.32亿 | 3.95% | 0.45亿 | 5.47% | -0.28亿 | 3.44% | -0.49亿 | 5.98% |
| 36 | 2025-08-01 | 15.68 | 0.77% | 9.64亿 | 3.75% | 0.57亿 | 5.94% | 0.27亿 | 2.81% | 0.3亿 | 3.13% | 0.25亿 | 2.6% | -0.82亿 | 8.54% |
| 37 | 2025-07-31 | 15.56 | 0.84% | 11.35亿 | 4.43% | 0.62亿 | 5.49% | 0.45亿 | 3.97% | 0.17亿 | 1.53% | -0.12亿 | 1.08% | -0.5亿 | 4.42% |
| 38 | 2025-07-30 | 15.43 | -1.15% | 6.5亿 | 2.59% | 770.54万 | 1.19% | -274.17万 | 0.42% | 0.1亿 | 1.61% | -0.21亿 | 3.22% | 0.13亿 | 2.04% |
| 39 | 2025-07-29 | 15.61 | 1.1% | 7.62亿 | 3.05% | -0.44亿 | 5.81% | -0.28亿 | 3.66% | -0.16亿 | 2.15% | 0.46亿 | 6.05% | -181.26万 | 0.24% |
| 40 | 2025-07-28 | 15.44 | -1.97% | 8.25亿 | 3.28% | -0.9亿 | 10.9% | -0.19亿 | 2.32% | -0.71亿 | 8.58% | 0.17亿 | 2.08% | 0.73亿 | 8.82% |
| 41 | 2025-07-25 | 15.75 | 3.96% | 13.97亿 | 5.46% | 0.51亿 | 3.66% | 0.23亿 | 1.62% | 0.28亿 | 2.04% | 0.61亿 | 4.38% | -1.12亿 | 8.04% |
| 42 | 2025-07-24 | 15.15 | 1.13% | 7.83亿 | 3.23% | -0.68亿 | 8.64% | -0.24亿 | 3.01% | -0.44亿 | 5.63% | -0.13亿 | 1.61% | 0.8亿 | 10.26% |
| 43 | 2025-07-23 | 14.98 | -0.66% | 6.6亿 | 2.7% | -628.3万 | 0.95% | -0.15亿 | 2.27% | 869.33万 | 1.32% | 437.66万 | 0.66% | 190.64万 | 0.29% |
| 44 | 2025-07-22 | 15.08 | 0.94% | 10.02亿 | 4.11% | 0.68亿 | 6.81% | 0.27亿 | 2.74% | 0.41亿 | 4.08% | 1.04亿 | 10.38% | -1.72亿 | 17.19% |
| 45 | 2025-07-21 | 14.94 | -0.2% | 4.49亿 | 1.86% | 0.22亿 | 4.99% | -905.66万 | 2.02% | 0.31亿 | 7.01% | -0.14亿 | 3.19% | -807.39万 | 1.8% |
| 46 | 2025-07-18 | 14.97 | -0.4% | 4.84亿 | 2.01% | -0.29亿 | 5.94% | -0.3亿 | 6.29% | 170.46万 | 0.35% | -351.9万 | 0.73% | 0.32亿 | 6.67% |
| 47 | 2025-07-17 | 15.03 | 2.24% | 7.97亿 | 3.31% | 0.94亿 | 11.75% | 0.37亿 | 4.6% | 0.57亿 | 7.14% | 0.43亿 | 5.37% | -1.36亿 | 17.11% |
| 48 | 2025-07-16 | 14.7 | -0.14% | 3.78亿 | 1.59% | 0.21亿 | 5.53% | 439.97万 | 1.16% | 0.17亿 | 4.37% | 259.92万 | 0.69% | -0.24亿 | 6.22% |
| 49 | 2025-07-15 | 14.72 | -0.94% | 4.67亿 | 1.97% | -0.25亿 | 5.35% | -0.44亿 | 9.41% | 0.19亿 | 4.06% | -394.52万 | 0.84% | 0.29亿 | 6.2% |
| 50 | 2025-07-14 | 14.86 | -0.2% | 4.82亿 | 2% | 0.24亿 | 5.04% | -316.51万 | 0.66% | 0.27亿 | 5.7% | 0.11亿 | 2.26% | -0.35亿 | 7.31% |