| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.71 | 0.59% | 8.44亿 | 12.71% | -677.88万 | 0.8% | 960.02万 | 1.14% | -0.16亿 | 1.94% | -680.16万 | 0.81% | 0.14亿 | 1.61% |
| 2 | 2025-09-19 | 13.63 | -3.33% | 9.36亿 | 14.09% | -0.91亿 | 9.72% | -0.64亿 | 6.85% | -0.27亿 | 2.87% | -0.21亿 | 2.23% | 1.12亿 | 11.95% |
| 3 | 2025-09-18 | 14.1 | -6.06% | 11.17亿 | 16.09% | -0.94亿 | 8.4% | -0.23亿 | 2.05% | -0.71亿 | 6.35% | -0.14亿 | 1.22% | 1.07亿 | 9.62% |
| 4 | 2025-09-17 | 15.01 | -1.25% | 10.59亿 | 14.93% | -0.34亿 | 3.23% | 32.51万 | 0.03% | -0.35亿 | 3.26% | -0.17亿 | 1.58% | 0.51亿 | 4.81% |
| 5 | 2025-09-16 | 15.2 | 0.6% | 17.72亿 | 24.37% | -1.43亿 | 8.04% | -0.37亿 | 2.09% | -1.06亿 | 5.96% | 1.47亿 | 8.28% | -411万 | 0.23% |
| 6 | 2025-09-15 | 15.11 | 20.02% | 14.57亿 | 22.4% | 2.22亿 | 15.22% | 2亿 | 13.76% | 0.21亿 | 1.46% | -0.97亿 | 6.65% | -1.25亿 | 8.57% |
| 7 | 2025-09-12 | 12.59 | -1.02% | 11.19亿 | 18.27% | -0.16亿 | 1.45% | -0.3亿 | 2.68% | 0.14亿 | 1.23% | -0.54亿 | 4.81% | 0.7亿 | 6.26% |
| 8 | 2025-09-11 | 12.72 | 20% | 9.24亿 | 16.61% | 1.86亿 | 20.17% | 1.5亿 | 16.25% | 0.36亿 | 3.92% | -0.76亿 | 8.26% | -1.1亿 | 11.91% |
| 9 | 2025-09-10 | 10.6 | 2.71% | 4.28亿 | 8.4% | 0.2亿 | 4.57% | -284.35万 | 0.66% | 0.22亿 | 5.24% | 0.14亿 | 3.36% | -0.34亿 | 7.93% |
| 10 | 2025-09-09 | 10.32 | -0.58% | 3.78亿 | 7.55% | 0.27亿 | 7.16% | 0.19亿 | 5.08% | 785.96万 | 2.08% | 0.12亿 | 3.07% | -0.39亿 | 10.22% |
| 11 | 2025-09-08 | 10.38 | 2.87% | 4.68亿 | 9.3% | 0.27亿 | 5.75% | 0.13亿 | 2.72% | 0.14亿 | 3.03% | 327.42万 | 0.7% | -0.3亿 | 6.45% |
| 12 | 2025-09-05 | 10.09 | 2.02% | 2.46亿 | 5.13% | 0.15亿 | 5.9% | 0.12亿 | 4.9% | 246.4万 | 1% | 284.61万 | 1.16% | -0.17亿 | 7.06% |
| 13 | 2025-09-04 | 9.89 | -3.98% | 2.9亿 | 5.98% | -0.27亿 | 9.22% | -0.2亿 | 6.94% | -663.56万 | 2.29% | 183.63万 | 0.63% | 0.25亿 | 8.59% |
| 14 | 2025-09-03 | 10.3 | -2.18% | 3.71亿 | 7.42% | 0.17亿 | 4.59% | 86.92万 | 0.23% | 0.16亿 | 4.36% | 0.18亿 | 4.8% | -0.35亿 | 9.39% |
| 15 | 2025-09-02 | 10.53 | -5.14% | 4.35亿 | 8.52% | -0.74亿 | 17.1% | -0.52亿 | 12.05% | -0.22亿 | 5.05% | 331.94万 | 0.76% | 0.71亿 | 16.33% |
| 16 | 2025-09-01 | 11.1 | -3.48% | 5.97亿 | 11.07% | -0.88亿 | 14.69% | -0.36亿 | 6.09% | -0.51亿 | 8.6% | -433.54万 | 0.73% | 0.92亿 | 15.41% |
| 17 | 2025-08-29 | 11.5 | -3.6% | 9.55亿 | 16.38% | 0.63亿 | 6.64% | 0.45亿 | 4.7% | 0.18亿 | 1.94% | 56.01万 | 0.06% | -0.64亿 | 6.69% |
| 18 | 2025-08-28 | 11.93 | -0.17% | 6.85亿 | 12.3% | 0.42亿 | 6.08% | 240.67万 | 0.35% | 0.39亿 | 5.72% | 154.32万 | 0.23% | -0.43亿 | 6.3% |
| 19 | 2025-08-27 | 11.95 | -0.17% | 7.06亿 | 12.18% | 0.3亿 | 4.21% | 693.43万 | 0.98% | 0.23亿 | 3.23% | -0.17亿 | 2.41% | -0.13亿 | 1.8% |
| 20 | 2025-08-26 | 11.97 | -1.97% | 9.24亿 | 15.99% | -0.46亿 | 4.93% | -0.15亿 | 1.6% | -0.31亿 | 3.33% | -0.28亿 | 3.06% | 0.74亿 | 7.99% |
| 21 | 2025-08-25 | 12.21 | 13.58% | 11.84亿 | 21.8% | 0.8亿 | 6.75% | 852.43万 | 0.72% | 0.71亿 | 6.03% | 0.14亿 | 1.18% | -0.94亿 | 7.93% |
| 22 | 2025-08-22 | 10.75 | -3.67% | 6.33亿 | 12.11% | -1.07亿 | 16.91% | -0.6亿 | 9.54% | -0.47亿 | 7.36% | 0.14亿 | 2.2% | 0.93亿 | 14.71% |
| 23 | 2025-08-21 | 11.16 | -0.27% | 9.01亿 | 16.37% | -0.17亿 | 1.89% | -0.19亿 | 2.14% | 221.59万 | 0.25% | -0.33亿 | 3.62% | 0.5亿 | 5.51% |
| 24 | 2025-08-20 | 11.19 | -2.19% | 11.5亿 | 21.44% | -0.98亿 | 8.51% | -0.58亿 | 5.03% | -0.4亿 | 3.49% | -0.29亿 | 2.5% | 1.27亿 | 11.01% |
| 25 | 2025-08-19 | 11.44 | 13.72% | 19.1亿 | 34.88% | -0.83亿 | 4.34% | 0.28亿 | 1.45% | -1.11亿 | 5.79% | -0.3亿 | 1.56% | 1.13亿 | 5.9% |
| 26 | 2025-08-18 | 10.06 | 20.05% | 12.11亿 | 26.33% | 2.23亿 | 18.39% | 1.83亿 | 15.09% | 0.4亿 | 3.31% | -1.45亿 | 11.95% | -0.78亿 | 6.44% |
| 27 | 2025-08-15 | 8.38 | 2.57% | 1.4亿 | 3.51% | 0.11亿 | 8.05% | 6.61万 | 0.05% | 0.11亿 | 8% | -538.38万 | 3.85% | -587.79万 | 4.2% |
| 28 | 2025-08-14 | 8.17 | -3.43% | 2.03亿 | 5.11% | -0.42亿 | 20.48% | -739.31万 | 3.64% | -0.34亿 | 16.84% | 432.71万 | 2.13% | 0.37亿 | 18.35% |
| 29 | 2025-08-13 | 8.46 | -1.05% | 1.35亿 | 3.3% | -0.19亿 | 13.91% | -322.45万 | 2.39% | -0.16亿 | 11.52% | 144.88万 | 1.07% | 0.17亿 | 12.83% |
| 30 | 2025-08-12 | 8.55 | -2.06% | 1.45亿 | 3.52% | -0.28亿 | 19.08% | -321.46万 | 2.22% | -0.24亿 | 16.86% | 609.54万 | 4.21% | 0.22亿 | 14.87% |
| 31 | 2025-08-11 | 8.73 | 1.04% | 1.05亿 | 2.51% | -81.63万 | 0.78% | 211.29万 | 2.02% | -292.92万 | 2.8% | 83.83万 | 0.8% | -2.2万 | 0.02% |
| 32 | 2025-08-07 | 8.65 | -1.7% | 1.4亿 | 3.37% | -0.2亿 | 14.11% | -412.5万 | 2.94% | -0.16亿 | 11.17% | 640.74万 | 4.56% | 0.13亿 | 9.55% |
| 33 | 2025-08-06 | 8.8 | -0.23% | 1.38亿 | 3.29% | -0.16亿 | 11.68% | -815.68万 | 5.9% | -797.71万 | 5.77% | 717.06万 | 5.19% | 896.32万 | 6.49% |
| 34 | 2025-08-05 | 8.82 | 1.61% | 1.48亿 | 3.52% | 0.15亿 | 10.17% | 234.04万 | 1.58% | 0.13亿 | 8.59% | 180.88万 | 1.22% | -0.17亿 | 11.39% |
| 35 | 2025-08-04 | 8.68 | 1.76% | 1.08亿 | 2.62% | -686.47万 | 6.34% | -41.12万 | 0.38% | -645.35万 | 5.96% | 371.74万 | 3.43% | 314.73万 | 2.91% |
| 36 | 2025-08-01 | 8.53 | 0.12% | 1.12亿 | 2.73% | -609.48万 | 5.45% | -672.6万 | 6.01% | 63.12万 | 0.56% | 943.16万 | 8.43% | -333.68万 | 2.98% |
| 37 | 2025-07-31 | 8.52 | -0.81% | 1.46亿 | 3.54% | 0.12亿 | 8.29% | 587.52万 | 4.01% | 626.79万 | 4.28% | 136.87万 | 0.93% | -0.14亿 | 9.23% |
| 38 | 2025-07-30 | 8.59 | -1.49% | 1.34亿 | 3.25% | -521.2万 | 3.88% | 109.13万 | 0.81% | -630.34万 | 4.7% | 285.25万 | 2.13% | 235.95万 | 1.76% |
| 39 | 2025-07-29 | 8.72 | -0.57% | 1.48亿 | 3.54% | -0.13亿 | 9.12% | -0.11亿 | 7.75% | -202.29万 | 1.37% | 0.15亿 | 9.97% | -125.43万 | 0.85% |
| 40 | 2025-07-28 | 8.77 | 0.46% | 1.36亿 | 3.25% | -340.42万 | 2.51% | -162.01万 | 1.19% | -178.41万 | 1.31% | 571.5万 | 4.21% | -231.08万 | 1.7% |
| 41 | 2025-07-25 | 8.73 | -2.68% | 1.96亿 | 4.66% | -0.33亿 | 16.95% | -0.13亿 | 6.38% | -0.21亿 | 10.56% | 0.1亿 | 5.13% | 0.23亿 | 11.81% |
| 42 | 2025-07-24 | 8.97 | 0.56% | 2.52亿 | 5.82% | -322.45万 | 1.28% | 311.45万 | 1.24% | -633.9万 | 2.52% | -872.24万 | 3.47% | 0.12亿 | 4.75% |
| 43 | 2025-07-23 | 8.92 | -5.61% | 4.76亿 | 10.9% | -0.54亿 | 11.39% | -0.12亿 | 2.59% | -0.42亿 | 8.8% | 0.11亿 | 2.39% | 0.43亿 | 9% |
| 44 | 2025-07-22 | 9.45 | 6.18% | 8.36亿 | 18.23% | -0.47亿 | 5.59% | 89.76万 | 0.11% | -0.48亿 | 5.7% | -0.51亿 | 6.09% | 0.98亿 | 11.68% |
| 45 | 2025-07-21 | 8.9 | 5.08% | 3.02亿 | 7.18% | 0.28亿 | 9.38% | 0.14亿 | 4.58% | 0.14亿 | 4.8% | -902.8万 | 2.99% | -0.19亿 | 6.38% |
| 46 | 2025-07-18 | 8.47 | 0.36% | 1.02亿 | 2.52% | -587.74万 | 5.75% | -268.58万 | 2.63% | -319.16万 | 3.12% | 274.7万 | 2.69% | 313.04万 | 3.06% |
| 47 | 2025-07-17 | 8.44 | 0.36% | 0.85亿 | 2.1% | -0.11亿 | 13.05% | -0.75万 | 0.01% | -0.11亿 | 13.04% | 521.92万 | 6.15% | 585.07万 | 6.9% |
| 48 | 2025-07-16 | 8.41 | -0.71% | 0.97亿 | 2.4% | -888.56万 | 9.18% | -191.92万 | 1.98% | -696.64万 | 7.19% | -153万 | 1.58% | 0.1亿 | 10.76% |
| 49 | 2025-07-15 | 8.47 | -2.87% | 1.69亿 | 4.15% | -0.12亿 | 7.13% | -201.03万 | 1.19% | -0.1亿 | 5.94% | 19.41万 | 0.11% | 0.12亿 | 7.02% |
| 50 | 2025-07-14 | 8.72 | 1.51% | 1.82亿 | 4.37% | 138.76万 | 0.76% | 876.11万 | 4.8% | -737.36万 | 4.04% | 298.25万 | 1.63% | -437.01万 | 2.4% |