| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 11.79 | 0.77% | 3.19亿 | 5.74% | -0.53亿 | 16.49% | -0.2亿 | 6.29% | -0.33亿 | 10.21% | 240.48万 | 0.75% | 0.5亿 | 15.74% |
| 2 | 2025-10-14 | 11.7 | -4.1% | 4.08亿 | 7.15% | -0.68亿 | 16.72% | -0.41亿 | 9.95% | -0.28亿 | 6.77% | 719.6万 | 1.76% | 0.61亿 | 14.96% |
| 3 | 2025-10-09 | 13.36 | 4.95% | 6.72亿 | 10.57% | 0.28亿 | 4.15% | -982.8万 | 1.46% | 0.38亿 | 5.62% | 0.37亿 | 5.52% | -0.65亿 | 9.67% |
| 4 | 2025-09-30 | 12.73 | 1.43% | 5.81亿 | 9.48% | 0.28亿 | 4.85% | 0.14亿 | 2.35% | 0.15亿 | 2.5% | 0.43亿 | 7.46% | -0.72亿 | 12.31% |
| 5 | 2025-09-29 | 12.55 | 1.21% | 3.8亿 | 6.37% | -0.1亿 | 2.75% | -623.69万 | 1.64% | -423.17万 | 1.11% | -71.86万 | 0.19% | 0.11亿 | 2.94% |
| 6 | 2025-09-26 | 12.4 | -2.05% | 4.62亿 | 7.64% | -0.31亿 | 6.61% | -183.15万 | 0.4% | -0.29亿 | 6.22% | -247.36万 | 0.54% | 0.33亿 | 7.15% |
| 7 | 2025-09-25 | 12.66 | -1.48% | 6.17亿 | 10.04% | -0.22亿 | 3.63% | -0.19亿 | 3.07% | -344.82万 | 0.56% | -0.22亿 | 3.52% | 0.44亿 | 7.15% |
| 8 | 2025-09-24 | 12.85 | -1.68% | 10.37亿 | 16.34% | 0.8亿 | 7.67% | 0.5亿 | 4.82% | 0.3亿 | 2.85% | 0.21亿 | 2.07% | -1.01亿 | 9.74% |
| 9 | 2025-09-23 | 13.07 | -4.67% | 7.26亿 | 11.5% | -0.91亿 | 12.57% | -0.38亿 | 5.18% | -0.54亿 | 7.39% | 0.17亿 | 2.32% | 0.74亿 | 10.24% |
| 10 | 2025-09-22 | 13.71 | 0.59% | 8.44亿 | 12.71% | -677.88万 | 0.8% | 960.02万 | 1.14% | -0.16亿 | 1.94% | -680.16万 | 0.81% | 0.14亿 | 1.61% |
| 11 | 2025-09-19 | 13.63 | -3.33% | 9.36亿 | 14.09% | -0.91亿 | 9.72% | -0.64亿 | 6.85% | -0.27亿 | 2.87% | -0.21亿 | 2.23% | 1.12亿 | 11.95% |
| 12 | 2025-09-18 | 14.1 | -6.06% | 11.17亿 | 16.09% | -0.94亿 | 8.4% | -0.23亿 | 2.05% | -0.71亿 | 6.35% | -0.14亿 | 1.22% | 1.07亿 | 9.62% |
| 13 | 2025-09-17 | 15.01 | -1.25% | 10.59亿 | 14.93% | -0.34亿 | 3.23% | 32.51万 | 0.03% | -0.35亿 | 3.26% | -0.17亿 | 1.58% | 0.51亿 | 4.81% |
| 14 | 2025-09-16 | 15.2 | 0.6% | 17.72亿 | 24.37% | -1.43亿 | 8.04% | -0.37亿 | 2.09% | -1.06亿 | 5.96% | 1.47亿 | 8.28% | -411万 | 0.23% |
| 15 | 2025-09-15 | 15.11 | 20.02% | 14.57亿 | 22.4% | 2.22亿 | 15.22% | 2亿 | 13.76% | 0.21亿 | 1.46% | -0.97亿 | 6.65% | -1.25亿 | 8.57% |
| 16 | 2025-09-12 | 12.59 | -1.02% | 11.19亿 | 18.27% | -0.16亿 | 1.45% | -0.3亿 | 2.68% | 0.14亿 | 1.23% | -0.54亿 | 4.81% | 0.7亿 | 6.26% |
| 17 | 2025-09-11 | 12.72 | 20% | 9.24亿 | 16.61% | 1.86亿 | 20.17% | 1.5亿 | 16.25% | 0.36亿 | 3.92% | -0.76亿 | 8.26% | -1.1亿 | 11.91% |
| 18 | 2025-09-10 | 10.6 | 2.71% | 4.28亿 | 8.4% | 0.2亿 | 4.57% | -284.35万 | 0.66% | 0.22亿 | 5.24% | 0.14亿 | 3.36% | -0.34亿 | 7.93% |
| 19 | 2025-09-09 | 10.32 | -0.58% | 3.78亿 | 7.55% | 0.27亿 | 7.16% | 0.19亿 | 5.08% | 785.96万 | 2.08% | 0.12亿 | 3.07% | -0.39亿 | 10.22% |
| 20 | 2025-09-08 | 10.38 | 2.87% | 4.68亿 | 9.3% | 0.27亿 | 5.75% | 0.13亿 | 2.72% | 0.14亿 | 3.03% | 327.42万 | 0.7% | -0.3亿 | 6.45% |
| 21 | 2025-09-05 | 10.09 | 2.02% | 2.46亿 | 5.13% | 0.15亿 | 5.9% | 0.12亿 | 4.9% | 246.4万 | 1% | 284.61万 | 1.16% | -0.17亿 | 7.06% |
| 22 | 2025-09-04 | 9.89 | -3.98% | 2.9亿 | 5.98% | -0.27亿 | 9.22% | -0.2亿 | 6.94% | -663.56万 | 2.29% | 183.63万 | 0.63% | 0.25亿 | 8.59% |
| 23 | 2025-09-03 | 10.3 | -2.18% | 3.71亿 | 7.42% | 0.17亿 | 4.59% | 86.92万 | 0.23% | 0.16亿 | 4.36% | 0.18亿 | 4.8% | -0.35亿 | 9.39% |
| 24 | 2025-09-02 | 10.53 | -5.14% | 4.35亿 | 8.52% | -0.74亿 | 17.1% | -0.52亿 | 12.05% | -0.22亿 | 5.05% | 331.94万 | 0.76% | 0.71亿 | 16.33% |