| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 8.59 | 0.12% | 0.94亿 | 1.24% | -609.5万 | 6.48% | -58.7万 | 0.62% | -550.8万 | 5.85% | 617.37万 | 6.56% | -7.87万 | 0.08% |
| 2 | 2025-10-17 | 8.3 | -2.12% | 1.07亿 | 1.44% | -0.16亿 | 14.82% | -531.66万 | 4.98% | -0.1亿 | 9.84% | 839.82万 | 7.87% | 741.78万 | 6.95% |
| 3 | 2025-10-09 | 8.72 | -1.13% | 2.28亿 | 2.96% | -0.18亿 | 8.07% | -695.09万 | 3.05% | -0.11亿 | 5.02% | 794.76万 | 3.49% | 0.1亿 | 4.58% |
| 4 | 2025-09-30 | 8.82 | 0% | 2.67亿 | 3.38% | 0.15亿 | 5.66% | 20.75万 | 0.08% | 0.15亿 | 5.58% | -0.12亿 | 4.31% | -361.2万 | 1.35% |
| 5 | 2025-09-29 | 8.82 | 3.28% | 2.56亿 | 3.34% | 0.12亿 | 4.5% | -27.27万 | 0.11% | 0.12亿 | 4.61% | -0.13亿 | 4.98% | 123.2万 | 0.48% |
| 6 | 2025-09-26 | 8.54 | -1.84% | 2.06亿 | 2.71% | -0.23亿 | 11.2% | -302.01万 | 1.46% | -0.2亿 | 9.74% | 0.11亿 | 5.43% | 0.12亿 | 5.77% |
| 7 | 2025-09-25 | 8.7 | -4.81% | 4.55亿 | 5.79% | -0.89亿 | 19.62% | -0.72亿 | 15.74% | -0.18亿 | 3.88% | 0.42亿 | 9.24% | 0.47亿 | 10.38% |
| 8 | 2025-09-24 | 9.14 | 0.33% | 2.03亿 | 2.52% | 383.07万 | 1.88% | 635.48万 | 3.12% | -252.41万 | 1.24% | 149.63万 | 0.74% | -532.7万 | 2.62% |
| 9 | 2025-09-23 | 9.11 | -4.61% | 4.66亿 | 5.77% | -0.8亿 | 17.13% | -0.75亿 | 16.16% | -453.03万 | 0.97% | 0.6亿 | 12.78% | 0.2亿 | 4.34% |
| 10 | 2025-09-22 | 9.55 | 3.8% | 5.67亿 | 6.76% | 0.48亿 | 8.49% | 0.26亿 | 4.52% | 0.23亿 | 3.97% | -0.15亿 | 2.69% | -0.33亿 | 5.8% |
| 11 | 2025-09-19 | 9.2 | -0.65% | 2.76亿 | 3.39% | -0.11亿 | 4.05% | -0.13亿 | 4.84% | 217.86万 | 0.79% | 843.05万 | 3.06% | 273.1万 | 0.99% |
| 12 | 2025-09-18 | 9.26 | -2.11% | 4.11亿 | 4.92% | -250.89万 | 0.61% | 503.85万 | 1.23% | -754.74万 | 1.84% | -193.67万 | 0.47% | 444.57万 | 1.08% |
| 13 | 2025-09-17 | 9.46 | -1.05% | 3.22亿 | 3.83% | -0.26亿 | 8.06% | -965.42万 | 3% | -0.16亿 | 5.06% | 0.11亿 | 3.49% | 0.15亿 | 4.57% |
| 14 | 2025-09-16 | 9.56 | 3.8% | 5.65亿 | 6.78% | 0.12亿 | 2.06% | 756.1万 | 1.34% | 410.69万 | 0.73% | -0.19亿 | 3.33% | 714.11万 | 1.26% |
| 15 | 2025-09-15 | 9.21 | -0.11% | 2.15亿 | 2.63% | -0.24亿 | 10.95% | -608.58万 | 2.84% | -0.17亿 | 8.11% | 0.14亿 | 6.7% | 912.31万 | 4.25% |
| 16 | 2025-09-12 | 9.22 | -2.64% | 3.08亿 | 3.75% | -0.4亿 | 12.93% | -126.07万 | 0.41% | -0.39亿 | 12.52% | 0.16亿 | 5.14% | 0.24亿 | 7.79% |
| 17 | 2025-09-11 | 9.47 | 1.18% | 3.78亿 | 4.59% | 677.16万 | 1.79% | 0.23亿 | 5.97% | -0.16亿 | 4.18% | -912.46万 | 2.41% | 235.3万 | 0.62% |
| 18 | 2025-09-10 | 9.36 | 0.65% | 2.65亿 | 3.2% | 0.13亿 | 4.77% | 658.58万 | 2.48% | 604.5万 | 2.28% | -11.49万 | 0.04% | -0.13亿 | 4.72% |
| 19 | 2025-09-09 | 9.3 | -5.39% | 5.89亿 | 7.06% | -0.79亿 | 13.42% | -0.3亿 | 5.08% | -0.49亿 | 8.35% | 0.38亿 | 6.51% | 0.41亿 | 6.91% |
| 20 | 2025-09-08 | 9.83 | 2.4% | 6.76亿 | 7.85% | -423.67万 | 0.63% | -0.11亿 | 1.62% | 672.31万 | 0.99% | 451.41万 | 0.67% | -27.73万 | 0.04% |
| 21 | 2025-09-05 | 9.6 | 0.95% | 8.43亿 | 9.87% | -0.68亿 | 8.03% | -0.7亿 | 8.33% | 258.71万 | 0.31% | 0.39亿 | 4.66% | 0.28亿 | 3.36% |
| 22 | 2025-09-04 | 9.51 | 1.71% | 6.92亿 | 8.27% | 0.7亿 | 10.15% | 0.27亿 | 3.96% | 0.43亿 | 6.19% | -932.9万 | 1.35% | -0.61亿 | 8.8% |
| 23 | 2025-09-03 | 9.35 | 1.96% | 6.03亿 | 7.31% | 0.48亿 | 7.91% | 0.13亿 | 2.17% | 0.35亿 | 5.74% | 275.02万 | 0.46% | -0.5亿 | 8.37% |
| 24 | 2025-09-02 | 9.17 | -2.65% | 3.97亿 | 4.85% | -0.27亿 | 6.8% | -0.41亿 | 10.46% | 0.15亿 | 3.66% | 0.13亿 | 3.39% | 0.14亿 | 3.41% |