| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.55 | 3.8% | 5.67亿 | 6.76% | 0.48亿 | 8.49% | 0.26亿 | 4.52% | 0.23亿 | 3.97% | -0.15亿 | 2.69% | -0.33亿 | 5.8% |
| 2 | 2025-09-19 | 9.2 | -0.65% | 2.76亿 | 3.39% | -0.11亿 | 4.05% | -0.13亿 | 4.84% | 217.86万 | 0.79% | 843.05万 | 3.06% | 273.1万 | 0.99% |
| 3 | 2025-09-18 | 9.26 | -2.11% | 4.11亿 | 4.92% | -250.89万 | 0.61% | 503.85万 | 1.23% | -754.74万 | 1.84% | -193.67万 | 0.47% | 444.57万 | 1.08% |
| 4 | 2025-09-17 | 9.46 | -1.05% | 3.22亿 | 3.83% | -0.26亿 | 8.06% | -965.42万 | 3% | -0.16亿 | 5.06% | 0.11亿 | 3.49% | 0.15亿 | 4.57% |
| 5 | 2025-09-16 | 9.56 | 3.8% | 5.65亿 | 6.78% | 0.12亿 | 2.06% | 756.1万 | 1.34% | 410.69万 | 0.73% | -0.19亿 | 3.33% | 714.11万 | 1.26% |
| 6 | 2025-09-15 | 9.21 | -0.11% | 2.15亿 | 2.63% | -0.24亿 | 10.95% | -608.58万 | 2.84% | -0.17亿 | 8.11% | 0.14亿 | 6.7% | 912.31万 | 4.25% |
| 7 | 2025-09-12 | 9.22 | -2.64% | 3.08亿 | 3.75% | -0.4亿 | 12.93% | -126.07万 | 0.41% | -0.39亿 | 12.52% | 0.16亿 | 5.14% | 0.24亿 | 7.79% |
| 8 | 2025-09-11 | 9.47 | 1.18% | 3.78亿 | 4.59% | 677.16万 | 1.79% | 0.23亿 | 5.97% | -0.16亿 | 4.18% | -912.46万 | 2.41% | 235.3万 | 0.62% |
| 9 | 2025-09-10 | 9.36 | 0.65% | 2.65亿 | 3.2% | 0.13亿 | 4.77% | 658.58万 | 2.48% | 604.5万 | 2.28% | -11.49万 | 0.04% | -0.13亿 | 4.72% |
| 10 | 2025-09-09 | 9.3 | -5.39% | 5.89亿 | 7.06% | -0.79亿 | 13.42% | -0.3亿 | 5.08% | -0.49亿 | 8.35% | 0.38亿 | 6.51% | 0.41亿 | 6.91% |
| 11 | 2025-09-08 | 9.83 | 2.4% | 6.76亿 | 7.85% | -423.67万 | 0.63% | -0.11亿 | 1.62% | 672.31万 | 0.99% | 451.41万 | 0.67% | -27.73万 | 0.04% |
| 12 | 2025-09-05 | 9.6 | 0.95% | 8.43亿 | 9.87% | -0.68亿 | 8.03% | -0.7亿 | 8.33% | 258.71万 | 0.31% | 0.39亿 | 4.66% | 0.28亿 | 3.36% |
| 13 | 2025-09-04 | 9.51 | 1.71% | 6.92亿 | 8.27% | 0.7亿 | 10.15% | 0.27亿 | 3.96% | 0.43亿 | 6.19% | -932.9万 | 1.35% | -0.61亿 | 8.8% |
| 14 | 2025-09-03 | 9.35 | 1.96% | 6.03亿 | 7.31% | 0.48亿 | 7.91% | 0.13亿 | 2.17% | 0.35亿 | 5.74% | 275.02万 | 0.46% | -0.5亿 | 8.37% |
| 15 | 2025-09-02 | 9.17 | -2.65% | 3.97亿 | 4.85% | -0.27亿 | 6.8% | -0.41亿 | 10.46% | 0.15亿 | 3.66% | 0.13亿 | 3.39% | 0.14亿 | 3.41% |
| 16 | 2025-09-01 | 9.42 | 2.39% | 4.22亿 | 5.1% | 0.32亿 | 7.68% | 0.21亿 | 5.05% | 0.11亿 | 2.63% | -0.31亿 | 7.4% | -118.7万 | 0.28% |
| 17 | 2025-08-29 | 9.2 | -2.23% | 3.96亿 | 4.84% | 819.89万 | 2.07% | -148.63万 | 0.38% | 968.52万 | 2.45% | 0.13亿 | 3.29% | -0.21亿 | 5.36% |
| 18 | 2025-08-28 | 9.41 | 1.62% | 5.3亿 | 6.45% | 0.13亿 | 2.45% | -696.1万 | 1.31% | 0.2亿 | 3.76% | -244.28万 | 0.46% | -0.11亿 | 1.99% |
| 19 | 2025-08-27 | 9.26 | -5.32% | 8.53亿 | 10.21% | -61.4万 | 0.07% | -0.18亿 | 2.08% | 0.17亿 | 2.01% | 0.38亿 | 4.49% | -0.38亿 | 4.42% |
| 20 | 2025-08-26 | 9.78 | 7.24% | 15.03亿 | 17.41% | -0.35亿 | 2.35% | 0.12亿 | 0.82% | -0.48亿 | 3.17% | -0.4亿 | 2.67% | 0.75亿 | 5.02% |
| 21 | 2025-08-25 | 9.12 | -2.56% | 5.61亿 | 6.96% | -1.13亿 | 20.16% | -1.01亿 | 18.08% | -0.12亿 | 2.07% | 0.68亿 | 12.04% | 0.46亿 | 8.12% |
| 22 | 2025-08-22 | 9.36 | -0.21% | 4.35亿 | 5.33% | -451.65万 | 1.04% | 382.95万 | 0.88% | -834.6万 | 1.92% | -260.86万 | 0.6% | 712.51万 | 1.64% |
| 23 | 2025-08-21 | 9.38 | 2.18% | 5.04亿 | 6.12% | 0.66亿 | 13.13% | 0.39亿 | 7.83% | 0.27亿 | 5.29% | -0.2亿 | 3.94% | -0.46亿 | 9.19% |
| 24 | 2025-08-20 | 9.18 | 0.22% | 3.41亿 | 4.24% | -0.65亿 | 19.16% | -0.35亿 | 10.25% | -0.3亿 | 8.92% | 353.16万 | 1.04% | 0.62亿 | 18.13% |
| 25 | 2025-08-19 | 9.16 | -1.4% | 4.37亿 | 5.36% | -0.37亿 | 8.45% | -0.22亿 | 5.11% | -0.15亿 | 3.34% | -0.33亿 | 7.64% | 0.7亿 | 16.09% |
| 26 | 2025-08-18 | 9.29 | -1.06% | 4.83亿 | 5.86% | -0.76亿 | 15.64% | -0.27亿 | 5.56% | -0.49亿 | 10.08% | 0.43亿 | 8.93% | 0.32亿 | 6.72% |
| 27 | 2025-08-15 | 9.39 | 1.84% | 4.47亿 | 5.39% | -176.86万 | 0.4% | -961.08万 | 2.15% | 784.23万 | 1.76% | -498.2万 | 1.12% | 675.05万 | 1.51% |
| 28 | 2025-08-14 | 9.22 | -4.65% | 6.26亿 | 7.55% | -0.82亿 | 13.05% | -0.43亿 | 6.95% | -0.38亿 | 6.11% | 0.28亿 | 4.46% | 0.54亿 | 8.59% |
| 29 | 2025-08-13 | 9.67 | 3.76% | 7.65亿 | 9.12% | 0.81亿 | 10.57% | 0.28亿 | 3.68% | 0.53亿 | 6.89% | -933.55万 | 1.22% | -0.72亿 | 9.35% |
| 30 | 2025-08-12 | 9.32 | 2.64% | 5.51亿 | 6.74% | 0.5亿 | 9.01% | 0.25亿 | 4.49% | 0.25亿 | 4.52% | 368.95万 | 0.67% | -0.53亿 | 9.68% |
| 31 | 2025-08-11 | 9.08 | -0.66% | 5.58亿 | 7.02% | -0.24亿 | 4.25% | 801.61万 | 1.44% | -0.32亿 | 5.69% | -383.4万 | 0.69% | 0.28亿 | 4.94% |
| 32 | 2025-08-07 | 9.12 | -0.44% | 4.09亿 | 5.09% | -0.32亿 | 7.84% | -0.18亿 | 4.52% | -0.14亿 | 3.31% | -863.35万 | 2.11% | 0.41亿 | 9.95% |
| 33 | 2025-08-06 | 9.16 | 4.69% | 7.59亿 | 9.53% | 0.86亿 | 11.28% | 0.29亿 | 3.84% | 0.56亿 | 7.43% | -0.49亿 | 6.51% | -0.36亿 | 4.77% |
| 34 | 2025-08-05 | 8.75 | 1.39% | 2.66亿 | 3.46% | 177.89万 | 0.67% | 314.55万 | 1.18% | -136.65万 | 0.51% | -574.25万 | 2.16% | 396.36万 | 1.49% |
| 35 | 2025-08-04 | 8.63 | 0.58% | 1.45亿 | 1.92% | 377.13万 | 2.6% | 353.96万 | 2.44% | 23.17万 | 0.16% | -153.78万 | 1.06% | -223.35万 | 1.54% |
| 36 | 2025-08-01 | 8.58 | -1.72% | 2.4亿 | 3.15% | -0.29亿 | 11.91% | -0.24亿 | 9.94% | -471.36万 | 1.97% | 0.12亿 | 4.97% | 0.17亿 | 6.94% |
| 37 | 2025-07-31 | 8.73 | -1.36% | 3.75亿 | 4.84% | -123.71万 | 0.33% | 711.81万 | 1.9% | -835.52万 | 2.23% | -756.51万 | 2.02% | 880.22万 | 2.35% |
| 38 | 2025-07-30 | 8.85 | 2.43% | 6.22亿 | 7.99% | 0.29亿 | 4.67% | 0.22亿 | 3.49% | 734.37万 | 1.18% | 748.03万 | 1.2% | -0.37亿 | 5.88% |
| 39 | 2025-07-29 | 8.64 | 1.17% | 4.47亿 | 5.97% | -698.37万 | 1.56% | 190.09万 | 0.43% | -888.46万 | 1.99% | 922.21万 | 2.06% | -223.83万 | 0.5% |
| 40 | 2025-07-28 | 8.54 | -0.23% | 1.63亿 | 2.15% | -881.23万 | 5.42% | -720.22万 | 4.43% | -161.01万 | 0.99% | 308.69万 | 1.9% | 572.53万 | 3.52% |
| 41 | 2025-07-25 | 8.56 | 0.12% | 1.87亿 | 2.47% | 280.3万 | 1.5% | 378.92万 | 2.03% | -98.62万 | 0.53% | -353.37万 | 1.89% | 73.08万 | 0.39% |
| 42 | 2025-07-24 | 8.55 | 1.54% | 1.97亿 | 2.62% | 169.34万 | 0.86% | -276.58万 | 1.4% | 445.92万 | 2.26% | -0.13亿 | 6.37% | 0.11亿 | 5.52% |
| 43 | 2025-07-23 | 8.42 | -1.52% | 2.12亿 | 2.83% | -0.21亿 | 10.08% | -0.15亿 | 6.95% | -662.55万 | 3.13% | 535.71万 | 2.53% | 0.16亿 | 7.55% |
| 44 | 2025-07-22 | 8.55 | -0.58% | 2.03亿 | 2.69% | -0.16亿 | 7.99% | -0.1亿 | 5.04% | -600.89万 | 2.95% | 852.28万 | 4.19% | 773.31万 | 3.8% |
| 45 | 2025-07-21 | 8.6 | 0.82% | 1.82亿 | 2.41% | -88.97万 | 0.49% | 622.79万 | 3.42% | -711.76万 | 3.9% | -939.39万 | 5.15% | 0.1亿 | 5.64% |
| 46 | 2025-07-18 | 8.53 | -0.7% | 1.93亿 | 2.56% | -0.21亿 | 10.72% | -182.14万 | 0.94% | -0.19亿 | 9.77% | 0.13亿 | 6.82% | 754.03万 | 3.9% |
| 47 | 2025-07-17 | 8.59 | 1.78% | 2.54亿 | 3.37% | 0.36亿 | 14.07% | 0.18亿 | 6.95% | 0.18亿 | 7.11% | -0.24亿 | 9.41% | -0.12亿 | 4.66% |
| 48 | 2025-07-16 | 8.44 | 0.6% | 1.36亿 | 1.82% | -443.95万 | 3.27% | -137.2万 | 1.01% | -306.74万 | 2.26% | 46.78万 | 0.34% | 397.16万 | 2.92% |
| 49 | 2025-07-15 | 8.39 | -1.99% | 2.06亿 | 2.78% | -0.36亿 | 17.47% | -0.11亿 | 5.5% | -0.25亿 | 11.97% | 0.12亿 | 5.84% | 0.24亿 | 11.62% |
| 50 | 2025-07-14 | 8.56 | 1.18% | 2.33亿 | 3.08% | -229.51万 | 0.99% | 692.17万 | 2.97% | -921.68万 | 3.96% | 735.28万 | 3.16% | -505.77万 | 2.17% |