| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.45 | 0.68% | 0.78亿 | 1.65% | 332.12万 | 4.27% | 22.12万 | 0.28% | 310万 | 3.98% | -221.77万 | 2.85% | -110.35万 | 1.42% |
| 2 | 2025-09-19 | 4.42 | -2.21% | 0.98亿 | 2.1% | -669.89万 | 6.8% | 187.02万 | 1.9% | -856.91万 | 8.7% | 364.11万 | 3.7% | 305.78万 | 3.11% |
| 3 | 2025-09-18 | 4.52 | -1.31% | 1.57亿 | 3.23% | -0.15亿 | 9.27% | -565.28万 | 3.6% | -891.23万 | 5.67% | 0.11亿 | 6.71% | 401.4万 | 2.55% |
| 4 | 2025-09-17 | 4.58 | -1.93% | 1.07亿 | 2.2% | -964万 | 9.05% | -82.65万 | 0.78% | -881.35万 | 8.27% | 831.08万 | 7.8% | 132.92万 | 1.25% |
| 5 | 2025-09-16 | 4.67 | 1.3% | 1.21亿 | 2.46% | 229.35万 | 1.9% | 5.99万 | 0.05% | 223.36万 | 1.85% | -176.38万 | 1.46% | -52.97万 | 0.44% |
| 6 | 2025-09-15 | 4.61 | 0.66% | 1.09亿 | 2.24% | -539.62万 | 4.97% | -448.71万 | 4.13% | -90.91万 | 0.84% | 648.59万 | 5.97% | -108.97万 | 1% |
| 7 | 2025-09-12 | 4.58 | 1.1% | 1.3亿 | 2.72% | 23.55万 | 0.18% | 753.55万 | 5.78% | -730万 | 5.6% | -464.22万 | 3.56% | 440.68万 | 3.38% |
| 8 | 2025-09-11 | 4.53 | 0.22% | 1.01亿 | 2.14% | -0.12亿 | 12.32% | -208.06万 | 2.05% | -0.1亿 | 10.27% | -417.77万 | 4.13% | 0.17亿 | 16.45% |
| 9 | 2025-09-10 | 4.52 | 0% | 0.64亿 | 1.34% | -392.64万 | 6.14% | -49.29万 | 0.77% | -343.35万 | 5.37% | -65.68万 | 1.03% | 458.32万 | 7.17% |
| 10 | 2025-09-09 | 4.52 | -2.38% | 1亿 | 2.07% | -232.15万 | 2.32% | 138.54万 | 1.38% | -370.7万 | 3.7% | 344.85万 | 3.44% | -112.7万 | 1.13% |
| 11 | 2025-09-08 | 4.63 | 0.22% | 1.05亿 | 2.15% | -0.14亿 | 13.27% | -673.86万 | 6.43% | -716.77万 | 6.84% | 355.36万 | 3.39% | 0.1亿 | 9.88% |
| 12 | 2025-09-05 | 4.62 | -0.22% | 1.07亿 | 2.21% | -170.8万 | 1.6% | -247.45万 | 2.32% | 76.65万 | 0.72% | -51.43万 | 0.48% | 222.23万 | 2.08% |
| 13 | 2025-09-04 | 4.63 | 0.65% | 1.4亿 | 2.85% | 882.32万 | 6.3% | 74.39万 | 0.53% | 807.93万 | 5.77% | -373.83万 | 2.67% | -508.49万 | 3.63% |
| 14 | 2025-09-03 | 4.6 | -1.08% | 0.99亿 | 2.01% | -521.15万 | 5.29% | -278.11万 | 2.82% | -243.05万 | 2.47% | 93.37万 | 0.95% | 427.78万 | 4.34% |
| 15 | 2025-09-02 | 4.65 | -2.92% | 1.44亿 | 2.91% | -0.16亿 | 10.89% | -308.59万 | 2.14% | -0.13亿 | 8.75% | 753.19万 | 5.23% | 814.5万 | 5.66% |
| 16 | 2025-09-01 | 4.79 | 1.27% | 1.57亿 | 3.13% | -622.96万 | 3.97% | 33.03万 | 0.21% | -656万 | 4.18% | 401.26万 | 2.56% | 221.7万 | 1.41% |
| 17 | 2025-08-29 | 4.73 | 1.72% | 1.83亿 | 3.71% | 0.13亿 | 6.92% | 333.77万 | 1.82% | 934.36万 | 5.1% | -471.03万 | 2.57% | -797.1万 | 4.35% |
| 18 | 2025-08-28 | 4.65 | 1.09% | 1.61亿 | 3.32% | -284.69万 | 1.77% | 41.82万 | 0.26% | -326.5万 | 2.03% | -355.92万 | 2.22% | 640.61万 | 3.99% |
| 19 | 2025-08-27 | 4.6 | -4.56% | 2.34亿 | 4.68% | -0.6亿 | 25.58% | -0.12亿 | 5.11% | -0.48亿 | 20.47% | 0.17亿 | 7.07% | 0.43亿 | 18.51% |
| 20 | 2025-08-26 | 4.82 | -1.23% | 1.55亿 | 3.03% | 35.94万 | 0.23% | 677.96万 | 4.37% | -642.02万 | 4.13% | -354.39万 | 2.28% | 318.45万 | 2.05% |
| 21 | 2025-08-25 | 4.88 | 0.21% | 1.9亿 | 3.69% | -0.12亿 | 6.48% | -0.16亿 | 8.56% | 395.04万 | 2.08% | 589.78万 | 3.11% | 640.47万 | 3.37% |
| 22 | 2025-08-22 | 4.87 | -1.81% | 2.65亿 | 5.21% | -0.4亿 | 14.96% | -0.17亿 | 6.47% | -0.23亿 | 8.49% | 308.72万 | 1.16% | 0.37亿 | 13.8% |
| 23 | 2025-08-21 | 4.96 | -2.17% | 1.83亿 | 3.47% | -0.41亿 | 22.33% | -0.21亿 | 11.38% | -0.2亿 | 10.94% | 0.13亿 | 7.09% | 0.28亿 | 15.24% |
| 24 | 2025-08-20 | 5.07 | -1.93% | 2.59亿 | 4.86% | -0.25亿 | 9.56% | -0.11亿 | 4.08% | -0.14亿 | 5.47% | 807.79万 | 3.12% | 0.17亿 | 6.44% |
| 25 | 2025-08-19 | 5.17 | 1.77% | 4.25亿 | 7.67% | 0.17亿 | 3.99% | 0.24亿 | 5.76% | -751.91万 | 1.77% | 185.23万 | 0.44% | -0.19亿 | 4.42% |
| 26 | 2025-08-18 | 5.08 | 0.99% | 2.43亿 | 4.55% | -0.13亿 | 5.47% | -631.85万 | 2.6% | -699.28万 | 2.87% | -130.14万 | 0.53% | 0.15亿 | 6% |
| 27 | 2025-08-15 | 5.03 | 2.44% | 1.98亿 | 3.76% | -0.11亿 | 5.33% | -0.1亿 | 5.19% | -29.46万 | 0.15% | -0.12亿 | 6.1% | 0.23亿 | 11.43% |
| 28 | 2025-08-14 | 4.91 | -3.73% | 2.35亿 | 4.45% | -0.49亿 | 21.03% | -0.13亿 | 5.67% | -0.36亿 | 15.36% | 0.14亿 | 5.97% | 0.35亿 | 15.06% |
| 29 | 2025-08-13 | 5.1 | 0.39% | 2.48亿 | 4.63% | -0.11亿 | 4.59% | 187.12万 | 0.76% | -0.13亿 | 5.35% | -451.82万 | 1.82% | 0.16亿 | 6.42% |
| 30 | 2025-08-12 | 5.08 | -3.61% | 2.92亿 | 5.4% | -0.45亿 | 15.3% | -0.24亿 | 8.29% | -0.2亿 | 7.02% | 0.12亿 | 4.06% | 0.33亿 | 11.24% |
| 31 | 2025-08-11 | 5.27 | 3.33% | 3.18亿 | 5.8% | 818.51万 | 2.58% | -161.65万 | 0.51% | 980.16万 | 3.09% | -435.15万 | 1.37% | -383.35万 | 1.21% |
| 32 | 2025-08-07 | 5.14 | -2.84% | 4.19亿 | 7.61% | -0.24亿 | 5.79% | -0.13亿 | 3.18% | -0.11亿 | 2.6% | 829.05万 | 1.98% | 0.16亿 | 3.81% |
| 33 | 2025-08-06 | 5.29 | -5.2% | 6.24亿 | 10.94% | -0.83亿 | 13.34% | -0.51亿 | 8.2% | -0.32亿 | 5.14% | 0.3亿 | 4.87% | 0.53亿 | 8.48% |
| 34 | 2025-08-05 | 5.58 | -0.36% | 9.15亿 | 14.92% | -0.53亿 | 5.84% | -0.51亿 | 5.53% | -291.19万 | 0.32% | 0.34亿 | 3.69% | 0.2亿 | 2.15% |
| 35 | 2025-08-04 | 5.6 | 4.67% | 5.74亿 | 10.24% | 0.36亿 | 6.22% | 0.37亿 | 6.52% | -169.63万 | 0.3% | -0.24亿 | 4.24% | -0.11亿 | 1.99% |
| 36 | 2025-08-01 | 5.35 | -5.81% | 6.85亿 | 11.77% | -0.41亿 | 5.94% | -0.16亿 | 2.3% | -0.25亿 | 3.65% | 953.8万 | 1.39% | 0.31亿 | 4.55% |
| 37 | 2025-07-31 | 5.68 | 5.77% | 9.33亿 | 16.04% | -940.24万 | 1.01% | 686.44万 | 0.74% | -0.16亿 | 1.74% | 0.16亿 | 1.66% | -610.02万 | 0.65% |
| 38 | 2025-07-30 | 5.37 | 8.7% | 9.24亿 | 16.7% | 0.36亿 | 3.92% | 0.46亿 | 4.98% | -981.44万 | 1.06% | -0.24亿 | 2.58% | -0.12亿 | 1.34% |
| 39 | 2025-07-29 | 4.94 | -1.98% | 4.24亿 | 8.12% | -0.13亿 | 2.96% | -697.78万 | 1.64% | -556.65万 | 1.31% | -965.91万 | 2.28% | 0.22亿 | 5.23% |
| 40 | 2025-07-28 | 5.04 | 0.8% | 5.13亿 | 9.51% | -0.26亿 | 5.09% | -0.19亿 | 3.71% | -708.96万 | 1.38% | 906.21万 | 1.76% | 0.17亿 | 3.33% |
| 41 | 2025-07-25 | 5 | 0.6% | 5.91亿 | 11.08% | -0.23亿 | 3.85% | 0.1亿 | 1.73% | -0.33亿 | 5.58% | 0.21亿 | 3.47% | 219.99万 | 0.37% |
| 42 | 2025-07-24 | 4.97 | 4.63% | 5.24亿 | 10.08% | 0.27亿 | 5.21% | 0.2亿 | 3.76% | 759万 | 1.45% | -0.13亿 | 2.57% | -0.14亿 | 2.64% |
| 43 | 2025-07-23 | 4.75 | -3.26% | 4.5亿 | 8.78% | -0.14亿 | 3.12% | -726.94万 | 1.62% | -675.31万 | 1.5% | 0.13亿 | 2.82% | 134.57万 | 0.3% |
| 44 | 2025-07-22 | 4.91 | 0.2% | 5.87亿 | 11.19% | -0.32亿 | 5.49% | -153.8万 | 0.26% | -0.31亿 | 5.22% | -144.49万 | 0.25% | 0.34亿 | 5.73% |
| 45 | 2025-07-21 | 4.9 | -3.16% | 6.87亿 | 13.3% | -834.97万 | 1.22% | -0.16亿 | 2.33% | 764.08万 | 1.11% | 0.17亿 | 2.47% | -863.32万 | 1.26% |
| 46 | 2025-07-18 | 5.06 | 1.61% | 8.28亿 | 16.03% | 0.24亿 | 2.92% | 521.99万 | 0.63% | 0.19亿 | 2.29% | 801.5万 | 0.97% | -0.32亿 | 3.89% |
| 47 | 2025-07-17 | 4.98 | -0.2% | 10.29亿 | 18.9% | -0.3亿 | 2.95% | -0.32亿 | 3.1% | 157.59万 | 0.15% | 769.62万 | 0.75% | 0.23亿 | 2.2% |
| 48 | 2025-07-16 | 4.99 | 8.48% | 9.88亿 | 19.54% | 0.11亿 | 1.13% | -305.91万 | 0.31% | 0.14亿 | 1.44% | 0.21亿 | 2.09% | -0.32亿 | 3.22% |
| 49 | 2025-07-15 | 4.6 | -4.37% | 8.39亿 | 17.5% | 0.3亿 | 3.63% | -0.27亿 | 3.18% | 0.57亿 | 6.81% | 0.23亿 | 2.73% | -0.53亿 | 6.37% |
| 50 | 2025-07-14 | 4.81 | 19.95% | 6.28亿 | 12.86% | 0.73亿 | 11.55% | 1.08亿 | 17.25% | -0.36亿 | 5.7% | -0.34亿 | 5.46% | -0.38亿 | 6.1% |