| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 4.71 | 1.73% | 1.14亿 | 2.31% | -837.33万 | 7.35% | 2.14万 | 0.02% | -839.46万 | 7.37% | -288.03万 | 2.53% | 0.11亿 | 9.88% |
| 2 | 2025-10-31 | 4.63 | 4.75% | 1.41亿 | 2.92% | -58.97万 | 0.42% | -85.36万 | 0.61% | 26.39万 | 0.19% | -0.11亿 | 7.66% | 0.11亿 | 8.08% |
| 3 | 2025-10-14 | 4.32 | 1.65% | 1.03亿 | 2.26% | 0.15亿 | 14.16% | 370.43万 | 3.6% | 0.11亿 | 10.56% | -552.12万 | 5.37% | -905.05万 | 8.8% |
| 4 | 2025-10-09 | 4.26 | -0.47% | 0.66亿 | 1.47% | -835.81万 | 12.66% | -470.64万 | 7.13% | -365.17万 | 5.53% | 141.89万 | 2.15% | 693.92万 | 10.51% |
| 5 | 2025-09-30 | 4.28 | -0.7% | 0.51亿 | 1.13% | 288.93万 | 5.63% | 231.43万 | 4.51% | 57.5万 | 1.12% | -27.67万 | 0.54% | -261.26万 | 5.09% |
| 6 | 2025-09-29 | 4.31 | 0% | 0.7亿 | 1.55% | 60万 | 0.85% | 92.42万 | 1.31% | -32.42万 | 0.46% | 10.96万 | 0.16% | -70.96万 | 1.01% |
| 7 | 2025-09-26 | 4.31 | -4.65% | 1.43亿 | 3.12% | -677.65万 | 4.73% | -334.43万 | 2.33% | -343.23万 | 2.39% | 832.93万 | 5.81% | -155.27万 | 1.08% |
| 8 | 2025-09-25 | 4.52 | 2.73% | 2.27亿 | 4.67% | 0.15亿 | 6.69% | 362.25万 | 1.6% | 0.12亿 | 5.09% | 288.79万 | 1.27% | -0.18亿 | 7.97% |
| 9 | 2025-09-24 | 4.4 | 2.8% | 1.05亿 | 2.27% | 768.57万 | 7.34% | 241.41万 | 2.31% | 527.17万 | 5.04% | -622.69万 | 5.95% | -145.88万 | 1.39% |
| 10 | 2025-09-23 | 4.28 | -3.82% | 1.12亿 | 2.47% | -0.28亿 | 24.86% | -0.15亿 | 13.19% | -0.13亿 | 11.66% | 0.11亿 | 9.93% | 0.17亿 | 14.93% |
| 11 | 2025-09-22 | 4.45 | 0.68% | 0.78亿 | 1.65% | 332.12万 | 4.27% | 22.12万 | 0.28% | 310万 | 3.98% | -221.77万 | 2.85% | -110.35万 | 1.42% |
| 12 | 2025-09-19 | 4.42 | -2.21% | 0.98亿 | 2.1% | -669.89万 | 6.8% | 187.02万 | 1.9% | -856.91万 | 8.7% | 364.11万 | 3.7% | 305.78万 | 3.11% |
| 13 | 2025-09-18 | 4.52 | -1.31% | 1.57亿 | 3.23% | -0.15亿 | 9.27% | -565.28万 | 3.6% | -891.23万 | 5.67% | 0.11亿 | 6.71% | 401.4万 | 2.55% |
| 14 | 2025-09-17 | 4.58 | -1.93% | 1.07亿 | 2.2% | -964万 | 9.05% | -82.65万 | 0.78% | -881.35万 | 8.27% | 831.08万 | 7.8% | 132.92万 | 1.25% |
| 15 | 2025-09-16 | 4.67 | 1.3% | 1.21亿 | 2.46% | 229.35万 | 1.9% | 5.99万 | 0.05% | 223.36万 | 1.85% | -176.38万 | 1.46% | -52.97万 | 0.44% |
| 16 | 2025-09-15 | 4.61 | 0.66% | 1.09亿 | 2.24% | -539.62万 | 4.97% | -448.71万 | 4.13% | -90.91万 | 0.84% | 648.59万 | 5.97% | -108.97万 | 1% |
| 17 | 2025-09-12 | 4.58 | 1.1% | 1.3亿 | 2.72% | 23.55万 | 0.18% | 753.55万 | 5.78% | -730万 | 5.6% | -464.22万 | 3.56% | 440.68万 | 3.38% |
| 18 | 2025-09-11 | 4.53 | 0.22% | 1.01亿 | 2.14% | -0.12亿 | 12.32% | -208.06万 | 2.05% | -0.1亿 | 10.27% | -417.77万 | 4.13% | 0.17亿 | 16.45% |
| 19 | 2025-09-10 | 4.52 | 0% | 0.64亿 | 1.34% | -392.64万 | 6.14% | -49.29万 | 0.77% | -343.35万 | 5.37% | -65.68万 | 1.03% | 458.32万 | 7.17% |
| 20 | 2025-09-09 | 4.52 | -2.38% | 1亿 | 2.07% | -232.15万 | 2.32% | 138.54万 | 1.38% | -370.7万 | 3.7% | 344.85万 | 3.44% | -112.7万 | 1.13% |
| 21 | 2025-09-08 | 4.63 | 0.22% | 1.05亿 | 2.15% | -0.14亿 | 13.27% | -673.86万 | 6.43% | -716.77万 | 6.84% | 355.36万 | 3.39% | 0.1亿 | 9.88% |
| 22 | 2025-09-05 | 4.62 | -0.22% | 1.07亿 | 2.21% | -170.8万 | 1.6% | -247.45万 | 2.32% | 76.65万 | 0.72% | -51.43万 | 0.48% | 222.23万 | 2.08% |
| 23 | 2025-09-04 | 4.63 | 0.65% | 1.4亿 | 2.85% | 882.32万 | 6.3% | 74.39万 | 0.53% | 807.93万 | 5.77% | -373.83万 | 2.67% | -508.49万 | 3.63% |
| 24 | 2025-09-03 | 4.6 | -1.08% | 0.99亿 | 2.01% | -521.15万 | 5.29% | -278.11万 | 2.82% | -243.05万 | 2.47% | 93.37万 | 0.95% | 427.78万 | 4.34% |
| 25 | 2025-09-02 | 4.65 | -2.92% | 1.44亿 | 2.91% | -0.16亿 | 10.89% | -308.59万 | 2.14% | -0.13亿 | 8.75% | 753.19万 | 5.23% | 814.5万 | 5.66% |