| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 63.29 | 0.62% | 22.19亿 | 12.38% | -0.16亿 | 0.72% | 0.14亿 | 0.62% | -0.3亿 | 1.34% | 0.31亿 | 1.42% | -0.16亿 | 0.7% |
| 2 | 2025-09-19 | 62.9 | -9.87% | 39.71亿 | 21.72% | -4.15亿 | 10.45% | -2.59亿 | 6.53% | -1.56亿 | 3.92% | 1.2亿 | 3.03% | 2.95亿 | 7.42% |
| 3 | 2025-09-18 | 69.79 | 1.51% | 55.92亿 | 28.13% | 0.17亿 | 0.3% | -0.54亿 | 0.96% | 0.71亿 | 1.26% | 0.94亿 | 1.69% | -1.11亿 | 1.99% |
| 4 | 2025-09-17 | 68.75 | 5.9% | 60.73亿 | 30.57% | -5.58亿 | 9.19% | -3.13亿 | 5.16% | -2.45亿 | 4.04% | 0.79亿 | 1.29% | 4.8亿 | 7.9% |
| 5 | 2025-09-16 | 64.92 | 20% | 44.79亿 | 25.55% | 4.44亿 | 9.91% | 7.3亿 | 16.3% | -2.86亿 | 6.39% | -4.6亿 | 10.26% | 0.16亿 | 0.35% |
| 6 | 2025-09-15 | 54.1 | 2.66% | 22.82亿 | 14.82% | -0.15亿 | 0.67% | -0.13亿 | 0.56% | -256.88万 | 0.11% | -976.09万 | 0.43% | 0.25亿 | 1.1% |
| 7 | 2025-09-12 | 52.7 | -1.53% | 19.08亿 | 12.56% | -1.36亿 | 7.12% | -0.78亿 | 4.1% | -0.58亿 | 3.02% | 0.56亿 | 2.94% | 0.8亿 | 4.18% |
| 8 | 2025-09-11 | 53.52 | 3.26% | 19.79亿 | 13.27% | -0.3亿 | 1.51% | 790.6万 | 0.4% | -0.38亿 | 1.91% | -0.18亿 | 0.89% | 0.47亿 | 2.4% |
| 9 | 2025-09-10 | 51.83 | -2.94% | 22.46亿 | 14.86% | -1.34亿 | 5.95% | -0.81亿 | 3.61% | -0.53亿 | 2.34% | 0.67亿 | 2.99% | 0.66亿 | 2.96% |
| 10 | 2025-09-09 | 53.4 | -1.06% | 23.74亿 | 15.7% | -1.23亿 | 5.19% | -1.17亿 | 4.95% | -590.18万 | 0.25% | 0.61亿 | 2.58% | 0.62亿 | 2.62% |
| 11 | 2025-09-08 | 53.97 | 0.88% | 33.05亿 | 21.37% | -0.64亿 | 1.94% | -0.24亿 | 0.72% | -0.4亿 | 1.22% | 0.47亿 | 1.42% | 0.17亿 | 0.53% |
| 12 | 2025-09-05 | 53.5 | 7.97% | 33.7亿 | 22.79% | 1.69亿 | 5% | 1.34亿 | 3.99% | 0.34亿 | 1.02% | -0.74亿 | 2.19% | -0.95亿 | 2.81% |
| 13 | 2025-09-04 | 49.55 | -2.08% | 32.29亿 | 22.37% | -75.62万 | 0.02% | 0.13亿 | 0.4% | -0.14亿 | 0.42% | -241.15万 | 0.07% | 316.77万 | 0.1% |
| 14 | 2025-09-03 | 50.6 | -2.6% | 29.87亿 | 20.49% | -1.89亿 | 6.31% | -0.85亿 | 2.85% | -1.03亿 | 3.46% | 671.53万 | 0.22% | 1.82亿 | 6.09% |
| 15 | 2025-09-02 | 51.95 | 11.5% | 42.83亿 | 30.51% | 2.85亿 | 6.66% | 1.89亿 | 4.4% | 0.97亿 | 2.26% | -1.15亿 | 2.67% | -1.71亿 | 3.99% |
| 16 | 2025-09-01 | 46.59 | 3.3% | 14.06亿 | 10.63% | -0.4亿 | 2.85% | -0.6亿 | 4.25% | 0.2亿 | 1.4% | 0.2亿 | 1.42% | 0.2亿 | 1.43% |
| 17 | 2025-08-29 | 45.1 | 2.97% | 14.1亿 | 10.94% | 0.58亿 | 4.15% | 0.41亿 | 2.93% | 0.17亿 | 1.21% | -0.9亿 | 6.4% | 0.32亿 | 2.25% |
| 18 | 2025-08-28 | 43.8 | -1.04% | 13.47亿 | 10.95% | -2.2亿 | 16.31% | -0.84亿 | 6.22% | -1.36亿 | 10.09% | 0.52亿 | 3.84% | 1.68亿 | 12.47% |
| 19 | 2025-08-27 | 44.26 | -6.17% | 16.43亿 | 12.57% | -2.99亿 | 18.18% | -1.33亿 | 8.1% | -1.66亿 | 10.08% | 0.85亿 | 5.16% | 2.14亿 | 13.02% |
| 20 | 2025-08-26 | 47.17 | -3.04% | 12.57亿 | 9.37% | -1.59亿 | 12.64% | -1.26亿 | 10.07% | -0.32亿 | 2.58% | 0.54亿 | 4.3% | 1.05亿 | 8.34% |
| 21 | 2025-08-25 | 48.65 | 2.85% | 16.9亿 | 12.33% | 612.83万 | 0.36% | 654.36万 | 0.39% | -41.53万 | 0.02% | -0.18亿 | 1.08% | 0.12亿 | 0.72% |
| 22 | 2025-08-22 | 47.3 | 1.48% | 9.05亿 | 6.8% | -0.28亿 | 3.06% | -0.18亿 | 1.94% | -0.1亿 | 1.12% | 590.84万 | 0.65% | 0.22亿 | 2.41% |
| 23 | 2025-08-21 | 46.61 | -2.9% | 10.94亿 | 8.12% | -1.26亿 | 11.55% | -0.88亿 | 8.03% | -0.38亿 | 3.52% | 0.43亿 | 3.97% | 0.83亿 | 7.58% |
| 24 | 2025-08-20 | 48 | -1.23% | 13.14亿 | 9.68% | -1.15亿 | 8.72% | -0.66亿 | 5% | -0.49亿 | 3.72% | 0.6亿 | 4.54% | 0.55亿 | 4.18% |
| 25 | 2025-08-19 | 48.6 | 3.56% | 22.29亿 | 16.5% | 0.83亿 | 3.71% | 0.37亿 | 1.65% | 0.46亿 | 2.06% | -0.22亿 | 0.97% | -0.61亿 | 2.74% |
| 26 | 2025-08-18 | 46.93 | 0.11% | 15.99亿 | 12.06% | -2.23亿 | 13.96% | -1.9亿 | 11.85% | -0.34亿 | 2.11% | 0.93亿 | 5.79% | 1.31亿 | 8.16% |
| 27 | 2025-08-15 | 46.88 | 2.63% | 12.81亿 | 9.69% | 0.29亿 | 2.23% | 0.26亿 | 2.06% | 215.27万 | 0.17% | -0.24亿 | 1.9% | -417.12万 | 0.33% |
| 28 | 2025-08-14 | 45.68 | -3.73% | 15.38亿 | 11.79% | -2.15亿 | 13.97% | -1.4亿 | 9.11% | -0.75亿 | 4.86% | 0.59亿 | 3.83% | 1.56亿 | 10.14% |
| 29 | 2025-08-13 | 47.45 | 0.42% | 16.55亿 | 12.51% | -0.59亿 | 3.54% | -0.44亿 | 2.64% | -0.15亿 | 0.89% | 0.48亿 | 2.9% | 0.1亿 | 0.63% |
| 30 | 2025-08-12 | 47.25 | 0.21% | 12.71亿 | 9.51% | -0.5亿 | 3.9% | -0.53亿 | 4.2% | 375.8万 | 0.3% | 0.11亿 | 0.83% | 0.39亿 | 3.08% |
| 31 | 2025-08-11 | 47.15 | -0.86% | 14.67亿 | 10.93% | -0.62亿 | 4.22% | -0.38亿 | 2.56% | -0.24亿 | 1.67% | 0.1亿 | 0.71% | 0.51亿 | 3.51% |
| 32 | 2025-08-07 | 50.25 | 5.59% | 24.55亿 | 18.06% | 0.43亿 | 1.76% | 0.36亿 | 1.48% | 680.96万 | 0.28% | -0.23亿 | 0.94% | -0.2亿 | 0.82% |
| 33 | 2025-08-06 | 47.59 | -0.83% | 22.9亿 | 16.82% | -1.68亿 | 7.32% | -1.14亿 | 4.99% | -0.53亿 | 2.33% | 0.83亿 | 3.61% | 0.85亿 | 3.71% |
| 34 | 2025-08-05 | 47.99 | 2.35% | 21.14亿 | 15.88% | -0.19亿 | 0.89% | -0.74亿 | 3.49% | 0.55亿 | 2.6% | -946.04万 | 0.45% | 0.28亿 | 1.34% |
| 35 | 2025-08-04 | 46.89 | 8.17% | 22.03亿 | 17.16% | 2.49亿 | 11.31% | 2.26亿 | 10.25% | 0.23亿 | 1.06% | -1.4亿 | 6.34% | -1.09亿 | 4.96% |
| 36 | 2025-08-01 | 43.35 | 0.18% | 13.18亿 | 10.84% | -0.2亿 | 1.49% | -0.27亿 | 2.08% | 774.55万 | 0.59% | 0.28亿 | 2.11% | -820.75万 | 0.62% |
| 37 | 2025-07-31 | 43.27 | -0.85% | 14.69亿 | 11.86% | -0.31亿 | 2.09% | -0.55亿 | 3.73% | 0.24亿 | 1.64% | -838.5万 | 0.57% | 0.39亿 | 2.66% |
| 38 | 2025-07-30 | 43.64 | 3.09% | 19.67亿 | 16.06% | 1.57亿 | 7.98% | 1.1亿 | 5.6% | 0.47亿 | 2.37% | -1.27亿 | 6.44% | -0.3亿 | 1.54% |
| 39 | 2025-07-29 | 42.33 | 1.39% | 7.9亿 | 6.67% | 0.13亿 | 1.69% | -628.97万 | 0.8% | 0.2亿 | 2.49% | -0.22亿 | 2.73% | 821.03万 | 1.04% |
| 40 | 2025-07-28 | 41.75 | -0.93% | 7.67亿 | 6.44% | -789.21万 | 1.03% | -0.12亿 | 1.62% | 455.94万 | 0.59% | 0.19亿 | 2.44% | -0.11亿 | 1.41% |
| 41 | 2025-07-25 | 42.14 | 0.62% | 6.79亿 | 5.73% | 666.67万 | 0.98% | 574.7万 | 0.85% | 91.97万 | 0.14% | 0.1亿 | 1.48% | -0.17亿 | 2.46% |
| 42 | 2025-07-24 | 41.88 | 0.26% | 7.03亿 | 5.93% | -0.61亿 | 8.62% | -0.38亿 | 5.35% | -0.23亿 | 3.28% | 0.41亿 | 5.87% | 0.19亿 | 2.75% |
| 43 | 2025-07-23 | 41.77 | -0.64% | 7.64亿 | 6.44% | -0.41亿 | 5.35% | -0.37亿 | 4.84% | -391.43万 | 0.51% | 0.24亿 | 3.09% | 0.17亿 | 2.27% |
| 44 | 2025-07-22 | 42.04 | -4.17% | 14.12亿 | 11.75% | -1.54亿 | 10.93% | -0.67亿 | 4.78% | -0.87亿 | 6.15% | -0.48亿 | 3.42% | 2.02亿 | 14.34% |
| 45 | 2025-07-21 | 43.87 | 2.24% | 18.43亿 | 14.78% | -0.12亿 | 0.64% | -0.27亿 | 1.45% | 0.15亿 | 0.81% | 0.7亿 | 3.81% | -0.58亿 | 3.17% |
| 46 | 2025-07-18 | 42.91 | -1.85% | 11.61亿 | 9.49% | -1.24亿 | 10.64% | -0.54亿 | 4.67% | -0.69亿 | 5.97% | 0.28亿 | 2.42% | 0.96亿 | 8.22% |
| 47 | 2025-07-17 | 43.72 | -1.49% | 17.41亿 | 14.02% | -1.42亿 | 8.13% | -1.12亿 | 6.44% | -0.3亿 | 1.7% | 0.42亿 | 2.44% | 0.99亿 | 5.7% |
| 48 | 2025-07-16 | 44.38 | 6.43% | 26.03亿 | 21% | 2.7亿 | 10.37% | 2.32亿 | 8.91% | 0.38亿 | 1.46% | -1.12亿 | 4.31% | -1.58亿 | 6.06% |
| 49 | 2025-07-15 | 41.7 | 3.35% | 20.15亿 | 17.31% | 248.62万 | 0.12% | -0.71亿 | 3.5% | 0.73亿 | 3.62% | -0.42亿 | 2.07% | 0.39亿 | 1.95% |
| 50 | 2025-07-14 | 40.35 | 3.65% | 18.12亿 | 15.84% | 0.43亿 | 2.37% | 109.92万 | 0.06% | 0.42亿 | 2.3% | -0.2亿 | 1.11% | -0.23亿 | 1.26% |