| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 53.17 | -3.38% | 10.69亿 | 6.97% | -0.56亿 | 5.24% | -0.42亿 | 3.89% | -0.14亿 | 1.35% | 0.32亿 | 3.02% | 0.24亿 | 2.22% |
| 2 | 2025-10-22 | 54.51 | -1.45% | 8.88亿 | 5.71% | -0.51亿 | 5.71% | -0.21亿 | 2.42% | -0.29亿 | 3.29% | 0.36亿 | 4.05% | 0.15亿 | 1.66% |
| 3 | 2025-10-09 | 62.16 | -2.22% | 15.05亿 | 8.51% | -1.8亿 | 11.97% | -0.52亿 | 3.48% | -1.28亿 | 8.49% | 0.72亿 | 4.8% | 1.08亿 | 7.18% |
| 4 | 2025-09-30 | 63.57 | -2% | 13.67亿 | 7.54% | -0.55亿 | 4.01% | -0.5亿 | 3.69% | -437.02万 | 0.32% | -0.27亿 | 1.94% | 0.81亿 | 5.95% |
| 5 | 2025-09-29 | 64.87 | 5.79% | 18.5亿 | 10.21% | 1.02亿 | 5.49% | 0.13亿 | 0.68% | 0.89亿 | 4.81% | -515.3万 | 0.28% | -0.96亿 | 5.21% |
| 6 | 2025-09-26 | 61.32 | -6.01% | 18.39亿 | 10.3% | -3.28亿 | 17.82% | -1.59亿 | 8.66% | -1.69亿 | 9.16% | 0.77亿 | 4.17% | 2.51亿 | 13.65% |
| 7 | 2025-09-25 | 65.24 | -2.93% | 24.29亿 | 13.07% | -1.31亿 | 5.41% | -0.74亿 | 3.05% | -0.57亿 | 2.36% | 1.36亿 | 5.58% | -410.4万 | 0.17% |
| 8 | 2025-09-24 | 67.21 | 3.88% | 31.34亿 | 16.95% | 1.29亿 | 4.12% | 0.76亿 | 2.42% | 0.53亿 | 1.69% | -0.26亿 | 0.82% | -1.03亿 | 3.29% |
| 9 | 2025-09-23 | 64.7 | 2.23% | 32.15亿 | 17.58% | 2.01亿 | 6.26% | 0.67亿 | 2.1% | 1.34亿 | 4.16% | 0.25亿 | 0.77% | -2.26亿 | 7.03% |
| 10 | 2025-09-22 | 63.29 | 0.62% | 22.19亿 | 12.38% | -0.16亿 | 0.72% | 0.14亿 | 0.62% | -0.3亿 | 1.34% | 0.31亿 | 1.42% | -0.16亿 | 0.7% |
| 11 | 2025-09-19 | 62.9 | -9.87% | 39.71亿 | 21.72% | -4.15亿 | 10.45% | -2.59亿 | 6.53% | -1.56亿 | 3.92% | 1.2亿 | 3.03% | 2.95亿 | 7.42% |
| 12 | 2025-09-18 | 69.79 | 1.51% | 55.92亿 | 28.13% | 0.17亿 | 0.3% | -0.54亿 | 0.96% | 0.71亿 | 1.26% | 0.94亿 | 1.69% | -1.11亿 | 1.99% |
| 13 | 2025-09-17 | 68.75 | 5.9% | 60.73亿 | 30.57% | -5.58亿 | 9.19% | -3.13亿 | 5.16% | -2.45亿 | 4.04% | 0.79亿 | 1.29% | 4.8亿 | 7.9% |
| 14 | 2025-09-16 | 64.92 | 20% | 44.79亿 | 25.55% | 4.44亿 | 9.91% | 7.3亿 | 16.3% | -2.86亿 | 6.39% | -4.6亿 | 10.26% | 0.16亿 | 0.35% |
| 15 | 2025-09-15 | 54.1 | 2.66% | 22.82亿 | 14.82% | -0.15亿 | 0.67% | -0.13亿 | 0.56% | -256.88万 | 0.11% | -976.09万 | 0.43% | 0.25亿 | 1.1% |
| 16 | 2025-09-12 | 52.7 | -1.53% | 19.08亿 | 12.56% | -1.36亿 | 7.12% | -0.78亿 | 4.1% | -0.58亿 | 3.02% | 0.56亿 | 2.94% | 0.8亿 | 4.18% |
| 17 | 2025-09-11 | 53.52 | 3.26% | 19.79亿 | 13.27% | -0.3亿 | 1.51% | 790.6万 | 0.4% | -0.38亿 | 1.91% | -0.18亿 | 0.89% | 0.47亿 | 2.4% |
| 18 | 2025-09-10 | 51.83 | -2.94% | 22.46亿 | 14.86% | -1.34亿 | 5.95% | -0.81亿 | 3.61% | -0.53亿 | 2.34% | 0.67亿 | 2.99% | 0.66亿 | 2.96% |
| 19 | 2025-09-09 | 53.4 | -1.06% | 23.74亿 | 15.7% | -1.23亿 | 5.19% | -1.17亿 | 4.95% | -590.18万 | 0.25% | 0.61亿 | 2.58% | 0.62亿 | 2.62% |
| 20 | 2025-09-08 | 53.97 | 0.88% | 33.05亿 | 21.37% | -0.64亿 | 1.94% | -0.24亿 | 0.72% | -0.4亿 | 1.22% | 0.47亿 | 1.42% | 0.17亿 | 0.53% |
| 21 | 2025-09-05 | 53.5 | 7.97% | 33.7亿 | 22.79% | 1.69亿 | 5% | 1.34亿 | 3.99% | 0.34亿 | 1.02% | -0.74亿 | 2.19% | -0.95亿 | 2.81% |
| 22 | 2025-09-04 | 49.55 | -2.08% | 32.29亿 | 22.37% | -75.62万 | 0.02% | 0.13亿 | 0.4% | -0.14亿 | 0.42% | -241.15万 | 0.07% | 316.77万 | 0.1% |
| 23 | 2025-09-03 | 50.6 | -2.6% | 29.87亿 | 20.49% | -1.89亿 | 6.31% | -0.85亿 | 2.85% | -1.03亿 | 3.46% | 671.53万 | 0.22% | 1.82亿 | 6.09% |
| 24 | 2025-09-02 | 51.95 | 11.5% | 42.83亿 | 30.51% | 2.85亿 | 6.66% | 1.89亿 | 4.4% | 0.97亿 | 2.26% | -1.15亿 | 2.67% | -1.71亿 | 3.99% |