| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 6.37 | 1.43% | 3.55亿 | 3.4% | 836.29万 | 2.36% | -332.93万 | 0.94% | 0.12亿 | 3.3% | 767.56万 | 2.16% | -0.16亿 | 4.52% |
| 2 | 2025-09-30 | 6.28 | 1.45% | 3.2亿 | 3.1% | 0.15亿 | 4.84% | -441.55万 | 1.38% | 0.2亿 | 6.22% | -221.42万 | 0.69% | -0.13亿 | 4.14% |
| 3 | 2025-09-29 | 6.19 | 0.32% | 2.66亿 | 2.63% | -0.24亿 | 8.99% | -952.17万 | 3.58% | -0.14亿 | 5.41% | -306.82万 | 1.15% | 0.27亿 | 10.14% |
| 4 | 2025-09-26 | 6.17 | -0.16% | 3.66亿 | 3.56% | 0.3亿 | 8.11% | 692.13万 | 1.89% | 0.23亿 | 6.22% | -236.32万 | 0.65% | -0.27亿 | 7.46% |
| 5 | 2025-09-25 | 6.18 | -1.44% | 2.39亿 | 2.33% | -891.68万 | 3.73% | -238.51万 | 1% | -653.16万 | 2.73% | -924.65万 | 3.87% | 0.18亿 | 7.6% |
| 6 | 2025-09-24 | 6.27 | 1.46% | 2.8亿 | 2.74% | -0.13亿 | 4.5% | -400.16万 | 1.43% | -860.06万 | 3.07% | -0.17亿 | 6.11% | 0.3亿 | 10.61% |
| 7 | 2025-09-23 | 6.18 | -2.37% | 4.66亿 | 4.59% | -0.88亿 | 18.86% | -0.59亿 | 12.56% | -0.29亿 | 6.3% | 0.13亿 | 2.82% | 0.75亿 | 16.04% |
| 8 | 2025-09-22 | 6.33 | 0.48% | 3.39亿 | 3.29% | -0.35亿 | 10.3% | -0.17亿 | 5.15% | -0.17亿 | 5.15% | -102.32万 | 0.3% | 0.36亿 | 10.6% |
| 9 | 2025-09-19 | 6.3 | -0.94% | 3.34亿 | 3.19% | -0.31亿 | 9.39% | -809.78万 | 2.43% | -0.23亿 | 6.97% | -19.68万 | 0.06% | 0.32亿 | 9.45% |
| 10 | 2025-09-18 | 6.36 | -1.55% | 5.6亿 | 5.26% | -0.19亿 | 3.37% | 45.15万 | 0.08% | -0.19亿 | 3.45% | 470.09万 | 0.84% | 0.14亿 | 2.53% |
| 11 | 2025-09-17 | 6.46 | -1.07% | 3.19亿 | 2.99% | -0.23亿 | 7.33% | -264.4万 | 0.83% | -0.21亿 | 6.5% | -755.9万 | 2.37% | 0.31亿 | 9.7% |
| 12 | 2025-09-16 | 6.53 | 0.62% | 3.77亿 | 3.53% | -0.13亿 | 3.52% | -762.94万 | 2.03% | -561.17万 | 1.49% | 176.19万 | 0.47% | 0.11亿 | 3.05% |
| 13 | 2025-09-15 | 6.49 | -0.15% | 2.91亿 | 2.72% | -0.11亿 | 3.89% | 812.8万 | 2.8% | -0.19亿 | 6.69% | -121.96万 | 0.42% | 0.13亿 | 4.31% |
| 14 | 2025-09-12 | 6.5 | 0% | 3.63亿 | 3.38% | -0.35亿 | 9.56% | -0.18亿 | 4.96% | -0.17亿 | 4.59% | -131万 | 0.36% | 0.36亿 | 9.92% |
| 15 | 2025-09-11 | 6.5 | 1.56% | 3.97亿 | 3.74% | -499.75万 | 1.26% | -0.11亿 | 2.88% | 643.7万 | 1.62% | -0.17亿 | 4.25% | 0.22亿 | 5.51% |
| 16 | 2025-09-10 | 6.4 | -0.93% | 4.16亿 | 3.94% | -0.44亿 | 10.68% | -0.2亿 | 4.85% | -0.24亿 | 5.83% | -0.1亿 | 2.42% | 0.54亿 | 13.1% |
| 17 | 2025-09-09 | 6.46 | -1.52% | 3.97亿 | 3.69% | -0.58亿 | 14.72% | -0.31亿 | 7.93% | -0.27亿 | 6.79% | 0.21亿 | 5.38% | 0.37亿 | 9.34% |
| 18 | 2025-09-08 | 6.56 | -0.3% | 3.92亿 | 3.63% | -0.62亿 | 15.86% | -0.26亿 | 6.65% | -0.36亿 | 9.21% | 0.19亿 | 4.72% | 0.44亿 | 11.13% |
| 19 | 2025-09-05 | 6.58 | 1.7% | 3.63亿 | 3.38% | 761.24万 | 2.1% | 0.14亿 | 3.86% | -639.81万 | 1.76% | -750.13万 | 2.07% | -11.12万 | 0.03% |
| 20 | 2025-09-04 | 6.47 | -2.56% | 5.49亿 | 5.07% | -0.36亿 | 6.47% | 632.39万 | 1.15% | -0.42亿 | 7.63% | -0.24亿 | 4.3% | 0.59亿 | 10.78% |
| 21 | 2025-09-03 | 6.64 | -7.39% | 9.13亿 | 8.09% | -1.61亿 | 17.64% | -0.79亿 | 8.63% | -0.82亿 | 9.01% | -521.06万 | 0.57% | 1.66亿 | 18.21% |
| 22 | 2025-09-02 | 7.17 | -3.24% | 7.3亿 | 6.15% | -1.29亿 | 17.67% | -0.95亿 | 12.97% | -0.34亿 | 4.7% | 0.21亿 | 2.85% | 1.08亿 | 14.82% |