| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.33 | 0.48% | 3.39亿 | 3.29% | -0.35亿 | 10.3% | -0.17亿 | 5.15% | -0.17亿 | 5.15% | -102.32万 | 0.3% | 0.36亿 | 10.6% |
| 2 | 2025-09-19 | 6.3 | -0.94% | 3.34亿 | 3.19% | -0.31亿 | 9.39% | -809.78万 | 2.43% | -0.23亿 | 6.97% | -19.68万 | 0.06% | 0.32亿 | 9.45% |
| 3 | 2025-09-18 | 6.36 | -1.55% | 5.6亿 | 5.26% | -0.19亿 | 3.37% | 45.15万 | 0.08% | -0.19亿 | 3.45% | 470.09万 | 0.84% | 0.14亿 | 2.53% |
| 4 | 2025-09-17 | 6.46 | -1.07% | 3.19亿 | 2.99% | -0.23亿 | 7.33% | -264.4万 | 0.83% | -0.21亿 | 6.5% | -755.9万 | 2.37% | 0.31亿 | 9.7% |
| 5 | 2025-09-16 | 6.53 | 0.62% | 3.77亿 | 3.53% | -0.13亿 | 3.52% | -762.94万 | 2.03% | -561.17万 | 1.49% | 176.19万 | 0.47% | 0.11亿 | 3.05% |
| 6 | 2025-09-15 | 6.49 | -0.15% | 2.91亿 | 2.72% | -0.11亿 | 3.89% | 812.8万 | 2.8% | -0.19亿 | 6.69% | -121.96万 | 0.42% | 0.13亿 | 4.31% |
| 7 | 2025-09-12 | 6.5 | 0% | 3.63亿 | 3.38% | -0.35亿 | 9.56% | -0.18亿 | 4.96% | -0.17亿 | 4.59% | -131万 | 0.36% | 0.36亿 | 9.92% |
| 8 | 2025-09-11 | 6.5 | 1.56% | 3.97亿 | 3.74% | -499.75万 | 1.26% | -0.11亿 | 2.88% | 643.7万 | 1.62% | -0.17亿 | 4.25% | 0.22亿 | 5.51% |
| 9 | 2025-09-10 | 6.4 | -0.93% | 4.16亿 | 3.94% | -0.44亿 | 10.68% | -0.2亿 | 4.85% | -0.24亿 | 5.83% | -0.1亿 | 2.42% | 0.54亿 | 13.1% |
| 10 | 2025-09-09 | 6.46 | -1.52% | 3.97亿 | 3.69% | -0.58亿 | 14.72% | -0.31亿 | 7.93% | -0.27亿 | 6.79% | 0.21亿 | 5.38% | 0.37亿 | 9.34% |
| 11 | 2025-09-08 | 6.56 | -0.3% | 3.92亿 | 3.63% | -0.62亿 | 15.86% | -0.26亿 | 6.65% | -0.36亿 | 9.21% | 0.19亿 | 4.72% | 0.44亿 | 11.13% |
| 12 | 2025-09-05 | 6.58 | 1.7% | 3.63亿 | 3.38% | 761.24万 | 2.1% | 0.14亿 | 3.86% | -639.81万 | 1.76% | -750.13万 | 2.07% | -11.12万 | 0.03% |
| 13 | 2025-09-04 | 6.47 | -2.56% | 5.49亿 | 5.07% | -0.36亿 | 6.47% | 632.39万 | 1.15% | -0.42亿 | 7.63% | -0.24亿 | 4.3% | 0.59亿 | 10.78% |
| 14 | 2025-09-03 | 6.64 | -7.39% | 9.13亿 | 8.09% | -1.61亿 | 17.64% | -0.79亿 | 8.63% | -0.82亿 | 9.01% | -521.06万 | 0.57% | 1.66亿 | 18.21% |
| 15 | 2025-09-02 | 7.17 | -3.24% | 7.3亿 | 6.15% | -1.29亿 | 17.67% | -0.95亿 | 12.97% | -0.34亿 | 4.7% | 0.21亿 | 2.85% | 1.08亿 | 14.82% |
| 16 | 2025-09-01 | 7.41 | 0.14% | 6.95亿 | 5.74% | -0.14亿 | 2.03% | 0.14亿 | 2.08% | -0.29亿 | 4.11% | -936.85万 | 1.35% | 0.23亿 | 3.38% |
| 17 | 2025-08-29 | 7.4 | -0.13% | 7.64亿 | 6.29% | -27.48万 | 0.04% | -796.91万 | 1.04% | 769.43万 | 1.01% | -647.84万 | 0.85% | 675.32万 | 0.88% |
| 18 | 2025-08-28 | 7.41 | 3.35% | 10.29亿 | 8.63% | 0.12亿 | 1.13% | 0.13亿 | 1.3% | -181.43万 | 0.18% | -739.38万 | 0.72% | -419.88万 | 0.41% |
| 19 | 2025-08-27 | 7.17 | -2.32% | 12.29亿 | 10.08% | -0.42亿 | 3.38% | -578.96万 | 0.47% | -0.36亿 | 2.91% | -562.64万 | 0.46% | 0.47亿 | 3.84% |
| 20 | 2025-08-26 | 7.34 | -1.48% | 7.19亿 | 5.93% | -0.66亿 | 9.19% | -0.5亿 | 6.92% | -0.16亿 | 2.27% | 0.26亿 | 3.64% | 0.4亿 | 5.54% |
| 21 | 2025-08-25 | 7.45 | -0.27% | 10.72亿 | 8.75% | -1.18亿 | 11.03% | -0.86亿 | 8.02% | -0.32亿 | 3.01% | 0.6亿 | 5.58% | 0.58亿 | 5.45% |
| 22 | 2025-08-22 | 7.47 | 1.22% | 8.66亿 | 7.1% | 0.2亿 | 2.35% | 0.21亿 | 2.46% | -91.73万 | 0.11% | 0.26亿 | 3.02% | -0.47亿 | 5.37% |
| 23 | 2025-08-21 | 7.38 | -1.6% | 8.81亿 | 7.22% | -0.66亿 | 7.53% | -0.53亿 | 6.04% | -0.13亿 | 1.48% | 0.22亿 | 2.54% | 0.44亿 | 4.98% |
| 24 | 2025-08-20 | 7.5 | -0.92% | 11.63亿 | 9.42% | -0.66亿 | 5.67% | -0.7亿 | 6.06% | 453.92万 | 0.39% | -0.37亿 | 3.22% | 1.03亿 | 8.89% |
| 25 | 2025-08-19 | 7.57 | -2.95% | 16.49亿 | 13.1% | -1.99亿 | 12.1% | -0.37亿 | 2.25% | -1.62亿 | 9.85% | 536.27万 | 0.33% | 1.94亿 | 11.77% |
| 26 | 2025-08-18 | 7.8 | 9.09% | 28.47亿 | 22.52% | 2.44亿 | 8.57% | 1.86亿 | 6.53% | 0.58亿 | 2.04% | -1.26亿 | 4.41% | -1.18亿 | 4.16% |
| 27 | 2025-08-15 | 7.15 | 0.7% | 7.15亿 | 6.1% | -0.49亿 | 6.83% | -2.84万 | 0% | -0.49亿 | 6.83% | -346.02万 | 0.48% | 0.52亿 | 7.32% |
| 28 | 2025-08-14 | 7.1 | -2.74% | 10.96亿 | 9.32% | -1.31亿 | 11.96% | -0.64亿 | 5.8% | -0.68亿 | 6.17% | -0.14亿 | 1.26% | 1.45亿 | 13.22% |
| 29 | 2025-08-13 | 7.3 | 1.11% | 12.7亿 | 10.55% | -0.18亿 | 1.38% | 372.75万 | 0.29% | -0.21亿 | 1.68% | -58.47万 | 0.05% | 0.18亿 | 1.43% |
| 30 | 2025-08-12 | 7.22 | 0.28% | 10.88亿 | 9.07% | 661.38万 | 0.61% | -313.72万 | 0.29% | 975.1万 | 0.9% | 0.17亿 | 1.61% | -0.24亿 | 2.21% |
| 31 | 2025-08-11 | 7.2 | -0.83% | 8.42亿 | 7.09% | -0.58亿 | 6.86% | -0.17亿 | 1.98% | -0.41亿 | 4.88% | -666.92万 | 0.79% | 0.64亿 | 7.65% |
| 32 | 2025-08-07 | 7.28 | -1.75% | 11.88亿 | 9.91% | -0.45亿 | 3.75% | -0.17亿 | 1.39% | -0.28亿 | 2.35% | -0.31亿 | 2.63% | 0.76亿 | 6.37% |
| 33 | 2025-08-06 | 7.41 | 4.22% | 20.4亿 | 16.83% | 0.57亿 | 2.79% | 0.65亿 | 3.17% | -774.84万 | 0.38% | -409.6万 | 0.2% | -0.53亿 | 2.59% |
| 34 | 2025-08-05 | 7.11 | 1.14% | 10.63亿 | 9.06% | -0.29亿 | 2.72% | -638.44万 | 0.6% | -0.23亿 | 2.12% | -197.85万 | 0.19% | 0.31亿 | 2.91% |
| 35 | 2025-08-04 | 7.03 | 4.15% | 9.02亿 | 7.89% | 1.04亿 | 11.48% | 0.67亿 | 7.43% | 0.37亿 | 4.05% | -0.21亿 | 2.36% | -0.82亿 | 9.12% |
| 36 | 2025-08-01 | 6.75 | -2.6% | 7.71亿 | 6.91% | -0.89亿 | 11.52% | -0.29亿 | 3.76% | -0.6亿 | 7.76% | 0.13亿 | 1.75% | 0.75亿 | 9.77% |
| 37 | 2025-07-31 | 6.93 | -2.94% | 8.46亿 | 7.32% | -1.11亿 | 13.07% | -0.54亿 | 6.41% | -0.56亿 | 6.67% | 594.67万 | 0.7% | 1.05亿 | 12.37% |
| 38 | 2025-07-30 | 7.14 | -0.42% | 11.08亿 | 9.42% | -0.62亿 | 5.6% | -0.37亿 | 3.34% | -0.25亿 | 2.26% | -75.72万 | 0.07% | 0.63亿 | 5.67% |
| 39 | 2025-07-29 | 7.17 | 1.85% | 13.61亿 | 11.57% | 0.25亿 | 1.83% | -0.19亿 | 1.39% | 0.44亿 | 3.22% | 0.16亿 | 1.17% | -0.41亿 | 2.99% |
| 40 | 2025-07-28 | 7.04 | 2.33% | 8.9亿 | 7.74% | 0.84亿 | 9.45% | 0.7亿 | 7.84% | 0.14亿 | 1.61% | -0.23亿 | 2.64% | -0.61亿 | 6.81% |
| 41 | 2025-07-25 | 6.88 | -1.15% | 5.7亿 | 5.02% | -0.79亿 | 13.82% | -0.55亿 | 9.6% | -0.24亿 | 4.22% | 959.9万 | 1.68% | 0.69亿 | 12.14% |
| 42 | 2025-07-24 | 6.96 | 1.46% | 7.81亿 | 6.86% | -0.14亿 | 1.75% | 0.12亿 | 1.54% | -0.26亿 | 3.29% | -0.15亿 | 1.89% | 0.28亿 | 3.64% |
| 43 | 2025-07-23 | 6.86 | -3.24% | 8.59亿 | 7.53% | -1.6亿 | 18.66% | -0.93亿 | 10.84% | -0.67亿 | 7.82% | 909.43万 | 1.06% | 1.51亿 | 17.6% |
| 44 | 2025-07-22 | 7.09 | 1.72% | 10.93亿 | 9.4% | 0.48亿 | 4.36% | 0.57亿 | 5.22% | -933.01万 | 0.85% | -0.14亿 | 1.27% | -0.34亿 | 3.1% |
| 45 | 2025-07-21 | 6.97 | -0.57% | 8.18亿 | 7.16% | -0.87亿 | 10.6% | -0.31亿 | 3.82% | -0.55亿 | 6.78% | 319.61万 | 0.39% | 0.83亿 | 10.21% |
| 46 | 2025-07-18 | 7.01 | -0.99% | 5.79亿 | 5% | -0.54亿 | 9.4% | -0.4亿 | 6.91% | -0.14亿 | 2.49% | -151.48万 | 0.26% | 0.56亿 | 9.67% |
| 47 | 2025-07-17 | 7.08 | 0.71% | 6.81亿 | 5.87% | -0.25亿 | 3.73% | 557.18万 | 0.82% | -0.31亿 | 4.55% | 197.21万 | 0.29% | 0.23亿 | 3.44% |
| 48 | 2025-07-16 | 7.03 | -0.99% | 5.56亿 | 4.8% | -0.67亿 | 11.98% | -0.24亿 | 4.36% | -0.42亿 | 7.61% | 336.94万 | 0.61% | 0.63亿 | 11.37% |
| 49 | 2025-07-15 | 7.1 | 0.71% | 8.25亿 | 7.09% | -0.3亿 | 3.63% | -0.33亿 | 3.98% | 292.26万 | 0.35% | -114.91万 | 0.14% | 0.31亿 | 3.77% |
| 50 | 2025-07-14 | 7.05 | -0.56% | 7.39亿 | 6.36% | -0.41亿 | 5.55% | -0.23亿 | 3.11% | -0.18亿 | 2.44% | -671.58万 | 0.91% | 0.48亿 | 6.46% |