| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 10.77 | -0.65% | 2.73亿 | 2.08% | -0.26亿 | 9.38% | -0.21亿 | 7.86% | -415.48万 | 1.52% | 205.22万 | 0.75% | 0.24亿 | 8.62% |
| 2 | 2025-10-09 | 10.29 | 2.08% | 2.97亿 | 2.38% | 0.19亿 | 6.26% | 841.26万 | 2.83% | 0.1亿 | 3.43% | -626.84万 | 2.11% | -0.12亿 | 4.15% |
| 3 | 2025-09-30 | 10.08 | 0.8% | 1.85亿 | 1.5% | -50.59万 | 0.27% | -227.51万 | 1.23% | 176.92万 | 0.96% | 335.36万 | 1.82% | -284.77万 | 1.54% |
| 4 | 2025-09-29 | 10 | -0.1% | 2.18亿 | 1.8% | -0.34亿 | 15.34% | -920.1万 | 4.21% | -0.24亿 | 11.13% | 0.15亿 | 7.04% | 0.18亿 | 8.3% |
| 5 | 2025-09-26 | 10.01 | -0.79% | 1.98亿 | 1.61% | -972.04万 | 4.91% | -0.12亿 | 6.11% | 236.28万 | 1.19% | 65.37万 | 0.33% | 906.67万 | 4.58% |
| 6 | 2025-09-25 | 10.09 | -0.98% | 2.37亿 | 1.91% | -0.46亿 | 19.46% | -280.93万 | 1.19% | -0.43亿 | 18.27% | 0.28亿 | 11.83% | 0.18亿 | 7.63% |
| 7 | 2025-09-24 | 10.19 | 1.09% | 2.01亿 | 1.62% | 111.09万 | 0.55% | 0.16亿 | 7.79% | -0.15亿 | 7.24% | 64.51万 | 0.32% | -175.6万 | 0.87% |
| 8 | 2025-09-23 | 10.08 | -2.51% | 3.48亿 | 2.83% | -0.69亿 | 19.95% | -0.51亿 | 14.61% | -0.19亿 | 5.34% | 903.75万 | 2.6% | 0.6亿 | 17.35% |
| 9 | 2025-09-22 | 10.34 | 0.29% | 2.48亿 | 1.96% | -0.17亿 | 6.95% | -0.15亿 | 6.22% | -179.62万 | 0.72% | 320.36万 | 1.29% | 0.14亿 | 5.66% |
| 10 | 2025-09-19 | 10.31 | -3.73% | 4.87亿 | 3.81% | -0.62亿 | 12.82% | -0.28亿 | 5.84% | -0.34亿 | 6.98% | 0.12亿 | 2.4% | 0.51亿 | 10.42% |
| 11 | 2025-09-18 | 10.71 | 1.71% | 8.72亿 | 6.52% | 0.64亿 | 7.36% | 0.37亿 | 4.26% | 0.27亿 | 3.11% | 0.24亿 | 2.7% | -0.88亿 | 10.06% |
| 12 | 2025-09-17 | 10.53 | -1.03% | 2.31亿 | 1.79% | -0.22亿 | 9.64% | -0.12亿 | 5.11% | -0.1亿 | 4.52% | 274.4万 | 1.19% | 0.2亿 | 8.45% |
| 13 | 2025-09-16 | 10.64 | 0.09% | 2.32亿 | 1.8% | -0.36亿 | 15.41% | -378.6万 | 1.63% | -0.32亿 | 13.78% | 0.13亿 | 5.58% | 0.23亿 | 9.83% |
| 14 | 2025-09-15 | 10.63 | -0.84% | 2.79亿 | 2.13% | -0.36亿 | 12.93% | -0.32亿 | 11.31% | -450.88万 | 1.62% | 0.16亿 | 5.85% | 0.2亿 | 7.08% |
| 15 | 2025-09-12 | 10.72 | -0.28% | 3.74亿 | 2.86% | -0.24亿 | 6.53% | -0.15亿 | 3.91% | -978.9万 | 2.62% | 0.18亿 | 4.72% | 678.42万 | 1.81% |
| 16 | 2025-09-11 | 10.75 | 1.22% | 3.51亿 | 2.73% | 723万 | 2.06% | -277.16万 | 0.79% | 0.1亿 | 2.85% | -0.13亿 | 3.58% | 534.07万 | 1.52% |
| 17 | 2025-09-10 | 10.62 | 0.28% | 2.63亿 | 2.02% | 929.5万 | 3.53% | 0.13亿 | 4.86% | -349.61万 | 1.33% | -508.3万 | 1.93% | -421.2万 | 1.6% |
| 18 | 2025-09-09 | 10.59 | -3.81% | 4.42亿 | 3.37% | -0.7亿 | 15.81% | -0.28亿 | 6.36% | -0.42亿 | 9.46% | -618.05万 | 1.4% | 0.76亿 | 17.21% |
| 19 | 2025-09-08 | 11.01 | -1.17% | 3.83亿 | 2.84% | -0.56亿 | 14.62% | -0.38亿 | 9.97% | -0.18亿 | 4.65% | 0.2亿 | 5.19% | 0.36亿 | 9.43% |
| 20 | 2025-09-05 | 11.14 | 0.91% | 5.48亿 | 4.11% | -0.39亿 | 7.09% | -750.94万 | 1.37% | -0.31亿 | 5.72% | -0.28亿 | 5.15% | 0.67亿 | 12.25% |
| 21 | 2025-09-04 | 11.04 | -3.33% | 5.88亿 | 4.29% | -0.78亿 | 13.28% | -0.28亿 | 4.81% | -0.5亿 | 8.48% | -101.15万 | 0.17% | 0.79亿 | 13.46% |
| 22 | 2025-09-03 | 11.42 | -0.52% | 6.17亿 | 4.37% | 0.43亿 | 7.04% | 0.24亿 | 3.94% | 0.19亿 | 3.1% | 5.48万 | 0.01% | -0.43亿 | 7.05% |
| 23 | 2025-09-02 | 11.48 | -3.77% | 7.42亿 | 5.22% | -0.59亿 | 7.89% | -0.15亿 | 1.97% | -0.44亿 | 5.93% | 13.41万 | 0.02% | 0.58亿 | 7.88% |