| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.34 | 0.29% | 2.48亿 | 1.96% | -0.17亿 | 6.95% | -0.15亿 | 6.22% | -179.62万 | 0.72% | 320.36万 | 1.29% | 0.14亿 | 5.66% |
| 2 | 2025-09-19 | 10.31 | -3.73% | 4.87亿 | 3.81% | -0.62亿 | 12.82% | -0.28亿 | 5.84% | -0.34亿 | 6.98% | 0.12亿 | 2.4% | 0.51亿 | 10.42% |
| 3 | 2025-09-18 | 10.71 | 1.71% | 8.72亿 | 6.52% | 0.64亿 | 7.36% | 0.37亿 | 4.26% | 0.27亿 | 3.11% | 0.24亿 | 2.7% | -0.88亿 | 10.06% |
| 4 | 2025-09-17 | 10.53 | -1.03% | 2.31亿 | 1.79% | -0.22亿 | 9.64% | -0.12亿 | 5.11% | -0.1亿 | 4.52% | 274.4万 | 1.19% | 0.2亿 | 8.45% |
| 5 | 2025-09-16 | 10.64 | 0.09% | 2.32亿 | 1.8% | -0.36亿 | 15.41% | -378.6万 | 1.63% | -0.32亿 | 13.78% | 0.13亿 | 5.58% | 0.23亿 | 9.83% |
| 6 | 2025-09-15 | 10.63 | -0.84% | 2.79亿 | 2.13% | -0.36亿 | 12.93% | -0.32亿 | 11.31% | -450.88万 | 1.62% | 0.16亿 | 5.85% | 0.2亿 | 7.08% |
| 7 | 2025-09-12 | 10.72 | -0.28% | 3.74亿 | 2.86% | -0.24亿 | 6.53% | -0.15亿 | 3.91% | -978.9万 | 2.62% | 0.18亿 | 4.72% | 678.42万 | 1.81% |
| 8 | 2025-09-11 | 10.75 | 1.22% | 3.51亿 | 2.73% | 723万 | 2.06% | -277.16万 | 0.79% | 0.1亿 | 2.85% | -0.13亿 | 3.58% | 534.07万 | 1.52% |
| 9 | 2025-09-10 | 10.62 | 0.28% | 2.63亿 | 2.02% | 929.5万 | 3.53% | 0.13亿 | 4.86% | -349.61万 | 1.33% | -508.3万 | 1.93% | -421.2万 | 1.6% |
| 10 | 2025-09-09 | 10.59 | -3.81% | 4.42亿 | 3.37% | -0.7亿 | 15.81% | -0.28亿 | 6.36% | -0.42亿 | 9.46% | -618.05万 | 1.4% | 0.76亿 | 17.21% |
| 11 | 2025-09-08 | 11.01 | -1.17% | 3.83亿 | 2.84% | -0.56亿 | 14.62% | -0.38亿 | 9.97% | -0.18亿 | 4.65% | 0.2亿 | 5.19% | 0.36亿 | 9.43% |
| 12 | 2025-09-05 | 11.14 | 0.91% | 5.48亿 | 4.11% | -0.39亿 | 7.09% | -750.94万 | 1.37% | -0.31亿 | 5.72% | -0.28亿 | 5.15% | 0.67亿 | 12.25% |
| 13 | 2025-09-04 | 11.04 | -3.33% | 5.88亿 | 4.29% | -0.78亿 | 13.28% | -0.28亿 | 4.81% | -0.5亿 | 8.48% | -101.15万 | 0.17% | 0.79亿 | 13.46% |
| 14 | 2025-09-03 | 11.42 | -0.52% | 6.17亿 | 4.37% | 0.43亿 | 7.04% | 0.24亿 | 3.94% | 0.19亿 | 3.1% | 5.48万 | 0.01% | -0.43亿 | 7.05% |
| 15 | 2025-09-02 | 11.48 | -3.77% | 7.42亿 | 5.22% | -0.59亿 | 7.89% | -0.15亿 | 1.97% | -0.44亿 | 5.93% | 13.41万 | 0.02% | 0.58亿 | 7.88% |
| 16 | 2025-09-01 | 11.93 | 6.33% | 10.42亿 | 7.3% | 0.71亿 | 6.84% | 0.3亿 | 2.9% | 0.41亿 | 3.94% | -0.22亿 | 2.12% | -0.49亿 | 4.72% |
| 17 | 2025-08-29 | 11.22 | 0% | 4亿 | 2.92% | 0.11亿 | 2.63% | -0.15亿 | 3.67% | 0.25亿 | 6.3% | -0.13亿 | 3.16% | 212.19万 | 0.53% |
| 18 | 2025-08-28 | 11.22 | 0.72% | 6.02亿 | 4.45% | -0.42亿 | 6.96% | -0.11亿 | 1.77% | -0.31亿 | 5.19% | 901.5万 | 1.5% | 0.33亿 | 5.47% |
| 19 | 2025-08-27 | 11.14 | -5.59% | 9.9亿 | 7.06% | -2.03亿 | 20.48% | -0.99亿 | 9.99% | -1.04亿 | 10.49% | 0.23亿 | 2.34% | 1.8亿 | 18.14% |
| 20 | 2025-08-26 | 11.8 | -0.25% | 13.25亿 | 9.03% | 0.92亿 | 6.94% | 637.68万 | 0.48% | 0.86亿 | 6.46% | 0.58亿 | 4.38% | -1.5亿 | 11.33% |
| 21 | 2025-08-25 | 11.83 | 2.07% | 8.27亿 | 5.75% | -587.93万 | 0.71% | -676.56万 | 0.82% | 88.63万 | 0.11% | -750.56万 | 0.91% | 0.13亿 | 1.62% |
| 22 | 2025-08-22 | 11.59 | -0.26% | 6.15亿 | 4.4% | -0.75亿 | 12.2% | -0.41亿 | 6.7% | -0.34亿 | 5.5% | 310.69万 | 0.5% | 0.72亿 | 11.69% |
| 23 | 2025-08-21 | 11.62 | -1.02% | 5.56亿 | 3.91% | -0.78亿 | 14.06% | -0.28亿 | 5% | -0.5亿 | 9.06% | -413.04万 | 0.74% | 0.82亿 | 14.8% |
| 24 | 2025-08-20 | 11.74 | -1.76% | 9.72亿 | 6.8% | -1.6亿 | 16.45% | -0.71亿 | 7.27% | -0.89亿 | 9.18% | 204.02万 | 0.21% | 1.58亿 | 16.24% |
| 25 | 2025-08-19 | 11.95 | 1.19% | 16.32亿 | 10.99% | 1.3亿 | 7.98% | 0.33亿 | 2.03% | 0.97亿 | 5.95% | 0.73亿 | 4.47% | -2.03亿 | 12.45% |
| 26 | 2025-08-18 | 11.81 | 0.51% | 8.96亿 | 6.21% | -0.54亿 | 6% | -0.41亿 | 4.52% | -0.13亿 | 1.48% | 0.28亿 | 3.14% | 0.26亿 | 2.87% |
| 27 | 2025-08-15 | 11.75 | 1.21% | 7.62亿 | 5.34% | 339.04万 | 0.44% | -987.98万 | 1.3% | 0.13亿 | 1.74% | 0.28亿 | 3.62% | -0.31亿 | 4.07% |
| 28 | 2025-08-14 | 11.61 | -2.35% | 10.56亿 | 7.29% | -21.08万 | 0.02% | -490.86万 | 0.46% | 469.78万 | 0.44% | 0.64亿 | 6.02% | -0.63亿 | 6% |
| 29 | 2025-08-13 | 11.89 | -1% | 10.29亿 | 7.1% | 883.21万 | 0.86% | 0.21亿 | 2.01% | -0.12亿 | 1.16% | 0.33亿 | 3.18% | -0.42亿 | 4.04% |
| 30 | 2025-08-12 | 12.01 | -2.36% | 14.45亿 | 9.83% | -2.5亿 | 17.28% | -1.03亿 | 7.13% | -1.47亿 | 10.15% | 0.58亿 | 4.03% | 1.91亿 | 13.24% |
| 31 | 2025-08-11 | 12.3 | 10.41% | 28.68亿 | 19.14% | -1.14亿 | 3.98% | -0.63亿 | 2.18% | -0.52亿 | 1.8% | -0.16亿 | 0.57% | 1.31亿 | 4.55% |
| 32 | 2025-08-07 | 10.93 | -1.44% | 7.51亿 | 5.59% | -0.56亿 | 7.47% | -0.18亿 | 2.37% | -0.38亿 | 5.1% | 0.21亿 | 2.84% | 0.35亿 | 4.63% |
| 33 | 2025-08-06 | 11.09 | -3.82% | 11.59亿 | 8.43% | -1.59亿 | 13.74% | -0.83亿 | 7.13% | -0.77亿 | 6.62% | 0.22亿 | 1.89% | 1.37亿 | 11.85% |
| 34 | 2025-08-05 | 11.53 | -2.12% | 14.71亿 | 10.36% | -1.06亿 | 7.18% | -0.78亿 | 5.31% | -0.28亿 | 1.87% | 0.15亿 | 1% | 0.91亿 | 6.18% |
| 35 | 2025-08-04 | 11.78 | -1.01% | 22.12亿 | 15.8% | -1.82亿 | 8.24% | -1.17亿 | 5.31% | -0.65亿 | 2.93% | 0.65亿 | 2.92% | 1.18亿 | 5.32% |
| 36 | 2025-08-01 | 11.9 | -1.73% | 32.67亿 | 22.19% | -1.77亿 | 5.41% | -2.17亿 | 6.64% | 0.4亿 | 1.22% | 0.99亿 | 3.02% | 0.78亿 | 2.4% |
| 37 | 2025-07-31 | 12.11 | 20.02% | 38.34亿 | 27.06% | 4.03亿 | 10.5% | 6.49亿 | 16.92% | -2.46亿 | 6.41% | -4.18亿 | 10.9% | 0.15亿 | 0.39% |
| 38 | 2025-07-30 | 10.09 | 5.65% | 12.38亿 | 10.16% | 1.46亿 | 11.82% | 0.6亿 | 4.87% | 0.86亿 | 6.94% | -1亿 | 8.1% | -0.46亿 | 3.72% |
| 39 | 2025-07-29 | 9.55 | 1.17% | 4.19亿 | 3.62% | -438.54万 | 1.05% | -532.1万 | 1.27% | 93.56万 | 0.22% | -0.18亿 | 4.41% | 0.23亿 | 5.46% |
| 40 | 2025-07-28 | 9.44 | -0.11% | 2.57亿 | 2.22% | -0.23亿 | 9.01% | -702.21万 | 2.73% | -0.16亿 | 6.28% | 470.92万 | 1.83% | 0.18亿 | 7.18% |
| 41 | 2025-07-25 | 9.45 | -1.25% | 3.33亿 | 2.86% | -0.23亿 | 6.97% | -0.24亿 | 7.12% | 50.83万 | 0.15% | 0.15亿 | 4.36% | 870.49万 | 2.61% |
| 42 | 2025-07-24 | 9.57 | 2.35% | 4.79亿 | 4.13% | 241.02万 | 0.5% | 0.22亿 | 4.51% | -0.19亿 | 4.01% | -0.13亿 | 2.65% | 0.1亿 | 2.15% |
| 43 | 2025-07-23 | 9.35 | -0.53% | 3.4亿 | 2.96% | -190.35万 | 0.56% | -585.94万 | 1.72% | 395.59万 | 1.16% | 984.05万 | 2.89% | -793.71万 | 2.33% |
| 44 | 2025-07-22 | 9.4 | -0.95% | 4.23亿 | 3.66% | -0.16亿 | 3.67% | 908.24万 | 2.15% | -0.25亿 | 5.82% | 939.64万 | 2.22% | 610.76万 | 1.44% |
| 45 | 2025-07-21 | 9.49 | -1.15% | 4.75亿 | 4.1% | -0.52亿 | 10.95% | -0.24亿 | 5.07% | -0.28亿 | 5.88% | 0.29亿 | 6.05% | 0.23亿 | 4.9% |
| 46 | 2025-07-18 | 9.6 | -2.34% | 5.53亿 | 4.73% | -0.32亿 | 5.84% | -0.25亿 | 4.44% | -777.99万 | 1.41% | 0.38亿 | 6.87% | -564.89万 | 1.02% |
| 47 | 2025-07-17 | 9.83 | 4.69% | 9.46亿 | 8.01% | 0.29亿 | 3.03% | 0.21亿 | 2.25% | 744.68万 | 0.79% | -0.12亿 | 1.25% | -0.17亿 | 1.78% |
| 48 | 2025-07-16 | 9.39 | 1.08% | 5.3亿 | 4.66% | 0.11亿 | 2.06% | 0.15亿 | 2.89% | -442.55万 | 0.84% | -0.12亿 | 2.31% | 136.68万 | 0.26% |
| 49 | 2025-07-15 | 9.29 | 2.43% | 7.47亿 | 6.54% | 0.86亿 | 11.54% | 0.35亿 | 4.74% | 0.51亿 | 6.8% | 567.82万 | 0.76% | -0.92亿 | 12.3% |
| 50 | 2025-07-14 | 9.07 | 0.44% | 3.51亿 | 3.15% | 0.14亿 | 3.91% | 465.71万 | 1.33% | 907.36万 | 2.59% | 876.62万 | 2.5% | -0.22亿 | 6.41% |