| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 7.13 | -0.28% | 3.11亿 | 2.63% | -303.56万 | 0.98% | 181.87万 | 0.59% | -485.42万 | 1.56% | -0.1亿 | 3.24% | 0.13亿 | 4.22% |
| 2 | 2025-10-30 | 6.84 | -1.3% | 3.54亿 | 3.09% | -722.71万 | 2.04% | 0.14亿 | 3.97% | -0.21亿 | 6.02% | -0.21亿 | 5.81% | 0.28亿 | 7.85% |
| 3 | 2025-10-20 | 7.29 | 1.53% | 2.58亿 | 2.13% | 0.12亿 | 4.57% | 282.22万 | 1.09% | 895.71万 | 3.47% | -59.95万 | 0.23% | -0.11亿 | 4.33% |
| 4 | 2025-10-09 | 8.25 | -0.36% | 12.66亿 | 9.28% | -1.45亿 | 11.44% | -1.85亿 | 14.63% | 0.4亿 | 3.19% | 0.27亿 | 2.15% | 1.18亿 | 9.29% |
| 5 | 2025-09-30 | 8.28 | 8.95% | 20.68亿 | 15.08% | 3.51亿 | 17% | 4.05亿 | 19.61% | -0.54亿 | 2.61% | -1.56亿 | 7.57% | -1.95亿 | 9.43% |
| 6 | 2025-09-29 | 7.6 | -1.43% | 4.16亿 | 3.28% | -0.15亿 | 3.63% | 57.46万 | 0.14% | -0.16亿 | 3.77% | -0.16亿 | 3.75% | 0.31亿 | 7.38% |
| 7 | 2025-09-26 | 7.71 | -0.13% | 7.65亿 | 5.87% | 0.65亿 | 8.47% | 0.43亿 | 5.56% | 0.22亿 | 2.91% | -0.29亿 | 3.76% | -0.36亿 | 4.7% |
| 8 | 2025-09-25 | 7.72 | 4.61% | 8.51亿 | 6.68% | 1.11亿 | 13.01% | 0.59亿 | 6.99% | 0.51亿 | 6.03% | -0.29亿 | 3.44% | -0.81亿 | 9.57% |
| 9 | 2025-09-24 | 7.38 | 0.41% | 4.17亿 | 3.42% | -0.23亿 | 5.55% | -0.15亿 | 3.51% | -848.91万 | 2.04% | 0.18亿 | 4.42% | 472.2万 | 1.13% |
| 10 | 2025-09-23 | 7.35 | -4.55% | 5.61亿 | 4.56% | -0.73亿 | 12.94% | -0.29亿 | 5.1% | -0.44亿 | 7.83% | -0.31亿 | 5.47% | 1.03亿 | 18.4% |
| 11 | 2025-09-22 | 7.7 | -3.39% | 4.63亿 | 3.6% | -0.78亿 | 16.86% | -0.61亿 | 13.18% | -0.17亿 | 3.68% | 0.17亿 | 3.61% | 0.61亿 | 13.24% |
| 12 | 2025-09-19 | 7.97 | 0.89% | 8.54亿 | 6.58% | -0.59亿 | 6.89% | -0.38亿 | 4.4% | -0.21亿 | 2.49% | 447.93万 | 0.52% | 0.54亿 | 6.36% |
| 13 | 2025-09-18 | 7.9 | -1.74% | 5.85亿 | 4.41% | -0.96亿 | 16.4% | -0.36亿 | 6.21% | -0.6亿 | 10.2% | 0.1亿 | 1.79% | 0.86亿 | 14.62% |
| 14 | 2025-09-17 | 8.04 | -1.23% | 4.45亿 | 3.33% | -0.88亿 | 19.74% | -0.55亿 | 12.37% | -0.33亿 | 7.38% | 0.29亿 | 6.43% | 0.59亿 | 13.31% |
| 15 | 2025-09-16 | 8.14 | 1.62% | 4.98亿 | 3.7% | 0.58亿 | 11.59% | 0.69亿 | 13.77% | -0.11亿 | 2.19% | -0.31亿 | 6.17% | -0.27亿 | 5.42% |
| 16 | 2025-09-15 | 8.01 | -1.35% | 4.84亿 | 3.63% | -1.18亿 | 24.47% | -0.48亿 | 9.98% | -0.7亿 | 14.48% | 0.31亿 | 6.41% | 0.87亿 | 18.05% |
| 17 | 2025-09-12 | 8.12 | -1.22% | 5.07亿 | 3.73% | -0.45亿 | 8.87% | -656.02万 | 1.29% | -0.38亿 | 7.57% | 477.71万 | 0.94% | 0.4亿 | 7.92% |
| 18 | 2025-09-11 | 8.22 | 0.61% | 5.45亿 | 4.03% | -0.36亿 | 6.57% | -0.14亿 | 2.62% | -0.22亿 | 3.95% | 900.53万 | 1.65% | 0.27亿 | 4.92% |
| 19 | 2025-09-10 | 8.17 | -1.45% | 4.39亿 | 3.23% | -0.52亿 | 11.95% | -0.26亿 | 5.84% | -0.27亿 | 6.11% | 0.11亿 | 2.48% | 0.42亿 | 9.47% |
| 20 | 2025-09-09 | 8.29 | 2.09% | 8.11亿 | 5.85% | -0.25亿 | 3.13% | -0.15亿 | 1.83% | -0.11亿 | 1.3% | 0.21亿 | 2.63% | 409.09万 | 0.5% |
| 21 | 2025-09-08 | 8.12 | -0.25% | 4.16亿 | 3.09% | -0.43亿 | 10.27% | -0.32亿 | 7.79% | -0.1亿 | 2.49% | 0.14亿 | 3.37% | 0.29亿 | 6.9% |
| 22 | 2025-09-05 | 8.14 | 0.74% | 5.12亿 | 3.82% | -0.45亿 | 8.86% | -0.38亿 | 7.38% | -762.28万 | 1.49% | 0.19亿 | 3.77% | 0.26亿 | 5.09% |
| 23 | 2025-09-04 | 8.08 | -1.94% | 5.82亿 | 4.31% | -0.56亿 | 9.55% | -0.36亿 | 6.24% | -0.19亿 | 3.31% | 0.25亿 | 4.32% | 0.3亿 | 5.22% |
| 24 | 2025-09-03 | 8.24 | 2.23% | 9.69亿 | 7.15% | 0.72亿 | 7.45% | 0.33亿 | 3.39% | 0.39亿 | 4.06% | -0.52亿 | 5.4% | -0.2亿 | 2.05% |
| 25 | 2025-09-02 | 8.06 | -3.59% | 9.11亿 | 6.76% | -1.21亿 | 13.24% | -0.61亿 | 6.7% | -0.6亿 | 6.54% | 0.23亿 | 2.54% | 0.98亿 | 10.71% |