| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.7 | -3.39% | 3.68亿 | 2.86% | -0.66亿 | 18.05% | -0.48亿 | 12.92% | -0.19亿 | 5.13% | 0.14亿 | 3.78% | 0.52亿 | 14.27% |
| 2 | 2025-09-19 | 7.97 | 0.89% | 8.54亿 | 6.58% | -0.59亿 | 6.89% | -0.38亿 | 4.4% | -0.21亿 | 2.49% | 447.93万 | 0.52% | 0.54亿 | 6.36% |
| 3 | 2025-09-18 | 7.9 | -1.74% | 5.85亿 | 4.41% | -0.96亿 | 16.4% | -0.36亿 | 6.21% | -0.6亿 | 10.2% | 0.1亿 | 1.79% | 0.86亿 | 14.62% |
| 4 | 2025-09-17 | 8.04 | -1.23% | 4.45亿 | 3.33% | -0.88亿 | 19.74% | -0.55亿 | 12.37% | -0.33亿 | 7.38% | 0.29亿 | 6.43% | 0.59亿 | 13.31% |
| 5 | 2025-09-16 | 8.14 | 1.62% | 4.98亿 | 3.7% | 0.58亿 | 11.59% | 0.69亿 | 13.77% | -0.11亿 | 2.19% | -0.31亿 | 6.17% | -0.27亿 | 5.42% |
| 6 | 2025-09-15 | 8.01 | -1.35% | 4.84亿 | 3.63% | -1.18亿 | 24.47% | -0.48亿 | 9.98% | -0.7亿 | 14.48% | 0.31亿 | 6.41% | 0.87亿 | 18.05% |
| 7 | 2025-09-12 | 8.12 | -1.22% | 5.07亿 | 3.73% | -0.45亿 | 8.87% | -656.02万 | 1.29% | -0.38亿 | 7.57% | 477.71万 | 0.94% | 0.4亿 | 7.92% |
| 8 | 2025-09-11 | 8.22 | 0.61% | 5.45亿 | 4.03% | -0.36亿 | 6.57% | -0.14亿 | 2.62% | -0.22亿 | 3.95% | 900.53万 | 1.65% | 0.27亿 | 4.92% |
| 9 | 2025-09-10 | 8.17 | -1.45% | 4.39亿 | 3.23% | -0.52亿 | 11.95% | -0.26亿 | 5.84% | -0.27亿 | 6.11% | 0.11亿 | 2.48% | 0.42亿 | 9.47% |
| 10 | 2025-09-09 | 8.29 | 2.09% | 8.11亿 | 5.85% | -0.25亿 | 3.13% | -0.15亿 | 1.83% | -0.11亿 | 1.3% | 0.21亿 | 2.63% | 409.09万 | 0.5% |
| 11 | 2025-09-08 | 8.12 | -0.25% | 4.16亿 | 3.09% | -0.43亿 | 10.27% | -0.32亿 | 7.79% | -0.1亿 | 2.49% | 0.14亿 | 3.37% | 0.29亿 | 6.9% |
| 12 | 2025-09-05 | 8.14 | 0.74% | 5.12亿 | 3.82% | -0.45亿 | 8.86% | -0.38亿 | 7.38% | -762.28万 | 1.49% | 0.19亿 | 3.77% | 0.26亿 | 5.09% |
| 13 | 2025-09-04 | 8.08 | -1.94% | 5.82亿 | 4.31% | -0.56亿 | 9.55% | -0.36亿 | 6.24% | -0.19亿 | 3.31% | 0.25亿 | 4.32% | 0.3亿 | 5.22% |
| 14 | 2025-09-03 | 8.24 | 2.23% | 9.69亿 | 7.15% | 0.72亿 | 7.45% | 0.33亿 | 3.39% | 0.39亿 | 4.06% | -0.52亿 | 5.4% | -0.2亿 | 2.05% |
| 15 | 2025-09-02 | 8.06 | -3.59% | 9.11亿 | 6.76% | -1.21亿 | 13.24% | -0.61亿 | 6.7% | -0.6亿 | 6.54% | 0.23亿 | 2.54% | 0.98亿 | 10.71% |
| 16 | 2025-09-01 | 8.36 | -0.59% | 7.96亿 | 5.71% | -1.4亿 | 17.57% | -1.12亿 | 14.12% | -0.27亿 | 3.45% | 0.58亿 | 7.26% | 0.82亿 | 10.31% |
| 17 | 2025-08-29 | 8.41 | -3.56% | 11.45亿 | 8.09% | -2.02亿 | 17.62% | -1.37亿 | 11.93% | -0.65亿 | 5.69% | 0.79亿 | 6.89% | 1.23亿 | 10.74% |
| 18 | 2025-08-28 | 8.72 | -2.57% | 18.65亿 | 13% | -2.42亿 | 12.96% | -1.69亿 | 9.08% | -0.72亿 | 3.87% | 1.13亿 | 6.03% | 1.29亿 | 6.92% |
| 19 | 2025-08-27 | 8.95 | -6.38% | 29.92亿 | 19.02% | -4.14亿 | 13.83% | -2.52亿 | 8.44% | -1.61亿 | 5.39% | 2.52亿 | 8.43% | 1.62亿 | 5.4% |
| 20 | 2025-08-26 | 9.56 | 0.63% | 13.36亿 | 8.45% | -0.14亿 | 1.06% | -0.2亿 | 1.5% | 590.9万 | 0.44% | 980.28万 | 0.73% | 435.55万 | 0.33% |
| 21 | 2025-08-25 | 9.5 | -0.31% | 15.51亿 | 9.84% | -1.22亿 | 7.89% | -0.28亿 | 1.79% | -0.95亿 | 6.1% | -0.3亿 | 1.92% | 1.52亿 | 9.81% |
| 22 | 2025-08-22 | 9.53 | 6.84% | 27.44亿 | 17.77% | 1.63亿 | 5.92% | 0.16亿 | 0.59% | 1.46亿 | 5.34% | -0.37亿 | 1.33% | -1.26亿 | 4.59% |
| 23 | 2025-08-21 | 8.92 | -1.11% | 7.61亿 | 5.1% | -0.63亿 | 8.21% | -0.21亿 | 2.74% | -0.42亿 | 5.47% | 0.2亿 | 2.67% | 0.42亿 | 5.54% |
| 24 | 2025-08-20 | 9.02 | -0.22% | 10.55亿 | 7.1% | -1.21亿 | 11.5% | -0.72亿 | 6.81% | -0.49亿 | 4.69% | 0.69亿 | 6.53% | 0.52亿 | 4.97% |
| 25 | 2025-08-19 | 9.04 | -1.31% | 9.99亿 | 6.6% | -0.98亿 | 9.79% | -0.22亿 | 2.24% | -0.75亿 | 7.55% | 919.03万 | 0.92% | 0.89亿 | 8.87% |
| 26 | 2025-08-18 | 9.16 | 5.53% | 22.03亿 | 14.42% | 1.25亿 | 5.66% | 0.56亿 | 2.53% | 0.69亿 | 3.13% | -1.67亿 | 7.58% | 0.42亿 | 1.91% |
| 27 | 2025-08-15 | 8.68 | 0.93% | 6.9亿 | 4.8% | -0.15亿 | 2.13% | 560.44万 | 0.81% | -0.2亿 | 2.95% | -0.22亿 | 3.21% | 0.37亿 | 5.35% |
| 28 | 2025-08-14 | 8.6 | -1.26% | 8.48亿 | 5.84% | -928.85万 | 1.1% | 0.13亿 | 1.55% | -0.22亿 | 2.65% | 0.14亿 | 1.7% | -509.6万 | 0.6% |
| 29 | 2025-08-13 | 8.71 | 1.28% | 8.46亿 | 5.9% | 0.21亿 | 2.47% | -211.86万 | 0.25% | 0.23亿 | 2.72% | -57.94万 | 0.07% | -0.2亿 | 2.4% |
| 30 | 2025-08-12 | 8.6 | -3.37% | 9.72亿 | 6.74% | -3.03亿 | 31.18% | -1.34亿 | 13.81% | -1.69亿 | 17.37% | 1.19亿 | 12.23% | 1.84亿 | 18.95% |
| 31 | 2025-08-11 | 8.9 | 1.6% | 7.21亿 | 4.93% | 0.29亿 | 4% | 0.19亿 | 2.69% | 942.93万 | 1.31% | -0.15亿 | 2.03% | -0.14亿 | 1.97% |
| 32 | 2025-08-07 | 9.04 | 2.15% | 12.97亿 | 8.58% | 1.02亿 | 7.85% | 1.25亿 | 9.65% | -0.23亿 | 1.8% | -0.69亿 | 5.36% | -0.32亿 | 2.5% |
| 33 | 2025-08-06 | 8.85 | -1.45% | 9.93亿 | 6.73% | -1.8亿 | 18.12% | -0.46亿 | 4.66% | -1.34亿 | 13.46% | 0.33亿 | 3.37% | 1.46亿 | 14.75% |
| 34 | 2025-08-05 | 8.98 | -0.77% | 8.05亿 | 5.41% | -0.79亿 | 9.8% | -0.33亿 | 4.06% | -0.46亿 | 5.74% | 0.24亿 | 3.03% | 0.54亿 | 6.77% |
| 35 | 2025-08-04 | 9.05 | -1.2% | 9.06亿 | 6.08% | -0.54亿 | 5.99% | -0.46亿 | 5.04% | -859.69万 | 0.95% | 864.36万 | 0.95% | 0.46亿 | 5.03% |
| 36 | 2025-08-01 | 9.16 | 3.04% | 17.09亿 | 11.29% | 0.28亿 | 1.65% | -168.45万 | 0.1% | 0.3亿 | 1.75% | 0.3亿 | 1.78% | -0.59亿 | 3.43% |
| 37 | 2025-07-31 | 8.89 | 3.49% | 13.04亿 | 8.82% | 1.77亿 | 13.54% | 1.47亿 | 11.24% | 0.3亿 | 2.29% | -0.81亿 | 6.19% | -0.96亿 | 7.34% |
| 38 | 2025-07-30 | 8.59 | -3.27% | 8.08亿 | 5.62% | -1.91亿 | 23.62% | -1.19亿 | 14.7% | -0.72亿 | 8.92% | 0.75亿 | 9.33% | 1.15亿 | 14.29% |
| 39 | 2025-07-29 | 8.88 | -0.89% | 6.16亿 | 4.16% | -0.61亿 | 9.88% | -0.56亿 | 9.09% | -485.57万 | 0.79% | 0.19亿 | 3.05% | 0.42亿 | 6.83% |
| 40 | 2025-07-28 | 8.96 | -1.1% | 9.53亿 | 6.4% | -1.81亿 | 18.94% | -1.35亿 | 14.12% | -0.46亿 | 4.83% | 0.92亿 | 9.67% | 0.88亿 | 9.27% |
| 41 | 2025-07-25 | 9.06 | 2.84% | 11.65亿 | 7.74% | 0.6亿 | 5.15% | 0.84亿 | 7.25% | -0.25亿 | 2.1% | -0.29亿 | 2.48% | -0.31亿 | 2.67% |
| 42 | 2025-07-24 | 8.81 | 0.69% | 5.23亿 | 3.57% | -0.31亿 | 5.86% | -0.32亿 | 6.18% | 167.85万 | 0.32% | 0.18亿 | 3.38% | 0.13亿 | 2.49% |
| 43 | 2025-07-23 | 8.75 | -2.67% | 9.14亿 | 6.22% | -1.44亿 | 15.8% | -1.63亿 | 17.87% | 0.19亿 | 2.06% | 0.7亿 | 7.65% | 0.75亿 | 8.15% |
| 44 | 2025-07-22 | 8.99 | 0.22% | 8.16亿 | 5.47% | 0.32亿 | 3.91% | -763.01万 | 0.93% | 0.4亿 | 4.85% | -0.24亿 | 2.95% | -785.41万 | 0.96% |
| 45 | 2025-07-21 | 8.97 | -1.1% | 10.48亿 | 6.95% | -1.54亿 | 14.68% | -1.54亿 | 14.72% | 39.09万 | 0.04% | 0.87亿 | 8.33% | 0.66亿 | 6.35% |
| 46 | 2025-07-18 | 9.07 | -1.95% | 14.83亿 | 9.61% | -1.06亿 | 7.16% | -1.7亿 | 11.48% | 0.64亿 | 4.33% | 0.72亿 | 4.88% | 0.34亿 | 2.28% |
| 47 | 2025-07-17 | 9.25 | 0.87% | 16.77亿 | 10.92% | -646.31万 | 0.39% | -0.2亿 | 1.18% | 0.13亿 | 0.8% | -215.27万 | 0.13% | 861.58万 | 0.51% |
| 48 | 2025-07-16 | 9.17 | 4.8% | 20.52亿 | 13.71% | 2.66亿 | 12.99% | 2.28亿 | 11.12% | 0.38亿 | 1.87% | -1.39亿 | 6.77% | -1.28亿 | 6.22% |
| 49 | 2025-07-15 | 8.75 | 2.46% | 14.23亿 | 10.11% | -0.71亿 | 4.99% | -0.73亿 | 5.16% | 240.24万 | 0.17% | 694.36万 | 0.49% | 0.64亿 | 4.51% |
| 50 | 2025-07-14 | 8.54 | -0.47% | 9.42亿 | 6.54% | 551.49万 | 0.59% | -0.21亿 | 2.22% | 0.26亿 | 2.81% | -108.21万 | 0.11% | -443.28万 | 0.47% |