| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.1 | -0.49% | 0.59亿 | 1.44% | -556.49万 | 9.47% | -74.93万 | 1.28% | -481.56万 | 8.2% | 29.05万 | 0.49% | 527.44万 | 8.98% |
| 2 | 2025-09-19 | 8.14 | -2.05% | 0.85亿 | 2.05% | -283.02万 | 3.33% | 8.79万 | 0.1% | -291.8万 | 3.43% | 95.38万 | 1.12% | 187.63万 | 2.2% |
| 3 | 2025-09-18 | 8.31 | -1.66% | 1.2亿 | 2.84% | -554.96万 | 4.61% | 366.33万 | 3.04% | -921.29万 | 7.65% | 222.86万 | 1.85% | 332.1万 | 2.76% |
| 4 | 2025-09-17 | 8.45 | -0.24% | 0.85亿 | 1.98% | -578.7万 | 6.82% | 1.4万 | 0.02% | -580.1万 | 6.84% | -654.72万 | 7.72% | 0.12亿 | 14.54% |
| 5 | 2025-09-16 | 8.47 | 2.42% | 1.35亿 | 3.15% | -275.26万 | 2.03% | 106.7万 | 0.79% | -381.96万 | 2.82% | 573.76万 | 4.24% | -298.51万 | 2.21% |
| 6 | 2025-09-15 | 8.27 | -0.84% | 0.86亿 | 2.04% | -0.19亿 | 22.72% | -439.12万 | 5.12% | -0.15亿 | 17.6% | 309.33万 | 3.61% | 0.16亿 | 19.11% |
| 7 | 2025-09-12 | 8.34 | -1.53% | 1.24亿 | 2.91% | -0.14亿 | 11.37% | -413.97万 | 3.33% | -998.59万 | 8.04% | 0.11亿 | 9.02% | 291.3万 | 2.34% |
| 8 | 2025-09-11 | 8.47 | 0.12% | 1.18亿 | 2.76% | -748.79万 | 6.35% | -102.39万 | 0.87% | -646.4万 | 5.48% | 0.15亿 | 12.69% | -748.12万 | 6.34% |
| 9 | 2025-09-10 | 8.46 | 2.67% | 1.58亿 | 3.72% | 768.33万 | 4.86% | 156.22万 | 0.99% | 612.11万 | 3.87% | 523.96万 | 3.31% | -0.13亿 | 8.17% |
| 10 | 2025-09-09 | 8.24 | -1.55% | 0.9亿 | 2.14% | -566.81万 | 6.33% | -153.68万 | 1.72% | -413.13万 | 4.61% | 28.64万 | 0.32% | 538.17万 | 6.01% |
| 11 | 2025-09-08 | 8.37 | 1.45% | 1.14亿 | 2.69% | -97.15万 | 0.85% | 0万 | 0% | -97.15万 | 0.85% | -226.75万 | 1.99% | 323.9万 | 2.85% |
| 12 | 2025-09-05 | 8.25 | 3.25% | 0.95亿 | 2.29% | 345.22万 | 3.64% | 155.39万 | 1.64% | 189.83万 | 2% | -777.89万 | 8.2% | 432.66万 | 4.56% |
| 13 | 2025-09-04 | 7.99 | -0.25% | 1.11亿 | 2.75% | -544.97万 | 4.89% | -218.31万 | 1.96% | -326.67万 | 2.93% | -494.55万 | 4.44% | 0.1亿 | 9.33% |
| 14 | 2025-09-03 | 8.01 | -3.73% | 1.37亿 | 3.33% | -686.21万 | 5% | -386.36万 | 2.82% | -299.86万 | 2.19% | 0.12亿 | 8.68% | -504.83万 | 3.68% |
| 15 | 2025-09-02 | 8.32 | 0.6% | 1.72亿 | 4.08% | 723.22万 | 4.21% | 468.72万 | 2.73% | 254.51万 | 1.48% | 600.04万 | 3.49% | -0.13亿 | 7.7% |
| 16 | 2025-09-01 | 8.27 | -1.43% | 1.92亿 | 4.54% | -511.1万 | 2.67% | -936.83万 | 4.89% | 425.74万 | 2.22% | 0.29亿 | 14.98% | -0.24亿 | 12.31% |
| 17 | 2025-08-29 | 8.39 | 6.61% | 3.24亿 | 7.7% | 198.92万 | 0.61% | 656.61万 | 2.02% | -457.7万 | 1.41% | -0.29亿 | 8.79% | 0.27亿 | 8.18% |
| 18 | 2025-08-28 | 7.87 | -1.01% | 1.24亿 | 3.17% | -0.16亿 | 12.82% | 245.07万 | 1.97% | -0.18亿 | 14.79% | 494.36万 | 3.98% | 0.11亿 | 8.84% |
| 19 | 2025-08-27 | 7.95 | -4.22% | 1.74亿 | 4.26% | -0.17亿 | 9.55% | -986.66万 | 5.67% | -673.9万 | 3.88% | 653.68万 | 3.76% | 0.1亿 | 5.79% |
| 20 | 2025-08-26 | 8.3 | 2.09% | 1.23亿 | 2.97% | 587.62万 | 4.77% | 50.34万 | 0.41% | 537.28万 | 4.36% | -832.49万 | 6.75% | 244.87万 | 1.99% |
| 21 | 2025-08-25 | 8.13 | 0.12% | 0.94亿 | 2.31% | 483.45万 | 5.12% | 529.43万 | 5.61% | -45.99万 | 0.49% | 116.12万 | 1.23% | -599.57万 | 6.35% |
| 22 | 2025-08-22 | 8.12 | 0.37% | 0.69亿 | 1.72% | -495.13万 | 7.13% | -270.5万 | 3.89% | -224.62万 | 3.23% | -396.85万 | 5.71% | 891.97万 | 12.84% |
| 23 | 2025-08-21 | 8.09 | -1.34% | 0.91亿 | 2.23% | -0.12亿 | 13.22% | -1.8万 | 0.02% | -0.12亿 | 13.2% | 660.05万 | 7.26% | 542.51万 | 5.96% |
| 24 | 2025-08-20 | 8.2 | -0.12% | 0.76亿 | 1.86% | 371.99万 | 4.87% | 410.67万 | 5.37% | -38.68万 | 0.51% | 1.51万 | 0.02% | -373.5万 | 4.89% |
| 25 | 2025-08-19 | 8.21 | 1.61% | 1.11亿 | 2.71% | 0.17亿 | 15.65% | 705.98万 | 6.36% | 0.1亿 | 9.29% | -0.11亿 | 10.27% | -597.13万 | 5.38% |
| 26 | 2025-08-18 | 8.08 | 1.64% | 1亿 | 2.46% | -0.1亿 | 10.48% | -99.69万 | 1% | -943.67万 | 9.47% | 83.82万 | 0.84% | 959.55万 | 9.63% |
| 27 | 2025-08-15 | 7.95 | 0.51% | 0.76亿 | 1.9% | -760.12万 | 10.01% | -513.95万 | 6.77% | -246.16万 | 3.24% | 427.31万 | 5.63% | 332.81万 | 4.38% |
| 28 | 2025-08-14 | 7.91 | -3.18% | 1.01亿 | 2.5% | -0.2亿 | 19.95% | -807.69万 | 8.03% | -0.12亿 | 11.93% | 147.67万 | 1.47% | 0.19亿 | 18.49% |
| 29 | 2025-08-13 | 8.17 | 0% | 0.77亿 | 1.89% | -26.82万 | 0.35% | 158.38万 | 2.05% | -185.2万 | 2.4% | 136.6万 | 1.77% | -109.78万 | 1.42% |
| 30 | 2025-08-12 | 8.17 | -0.61% | 0.83亿 | 2.04% | -627.66万 | 7.53% | -51.47万 | 0.62% | -576.19万 | 6.91% | -269.5万 | 3.23% | 897.16万 | 10.76% |
| 31 | 2025-08-11 | 8.22 | 0% | 1.52亿 | 3.68% | -73.55万 | 0.49% | 873.25万 | 5.76% | -946.8万 | 6.25% | 999.1万 | 6.59% | -925.55万 | 6.1% |
| 32 | 2025-08-07 | 7.93 | -0.38% | 0.59亿 | 1.49% | -101.09万 | 1.7% | -135.95万 | 2.29% | 34.85万 | 0.59% | 86.34万 | 1.45% | 14.75万 | 0.25% |
| 33 | 2025-08-06 | 7.96 | 0.25% | 0.65亿 | 1.63% | -887.25万 | 13.58% | 0万 | 0% | -887.25万 | 13.58% | -173.47万 | 2.65% | 0.11亿 | 16.23% |
| 34 | 2025-08-05 | 7.94 | 0.89% | 0.7亿 | 1.77% | -551.26万 | 7.85% | -122.68万 | 1.75% | -428.58万 | 6.1% | -47.98万 | 0.68% | 599.24万 | 8.53% |
| 35 | 2025-08-04 | 7.87 | 1.68% | 0.63亿 | 1.6% | -295.03万 | 4.7% | 117.81万 | 1.88% | -412.84万 | 6.58% | 194.86万 | 3.1% | 100.18万 | 1.6% |
| 36 | 2025-08-01 | 7.74 | 2.25% | 0.76亿 | 1.96% | 217.63万 | 2.88% | 107.06万 | 1.42% | 110.56万 | 1.46% | -721.51万 | 9.55% | 503.89万 | 6.67% |
| 37 | 2025-07-31 | 7.57 | -2.32% | 0.74亿 | 1.93% | -779.33万 | 10.52% | -313.72万 | 4.23% | -465.6万 | 6.28% | 61.23万 | 0.83% | 718.09万 | 9.69% |
| 38 | 2025-07-30 | 7.75 | -1.27% | 0.57亿 | 1.46% | -4.93万 | 0.09% | 0万 | 0% | -4.93万 | 0.09% | -32.88万 | 0.58% | 37.8万 | 0.67% |
| 39 | 2025-07-29 | 7.85 | 0.13% | 0.67亿 | 1.7% | -637.63万 | 9.58% | -439.43万 | 6.6% | -198.19万 | 2.98% | 96.12万 | 1.44% | 541.51万 | 8.14% |
| 40 | 2025-07-28 | 7.84 | -0.25% | 0.66亿 | 1.69% | -0.16亿 | 24.34% | -339.52万 | 5.12% | -0.13亿 | 19.22% | 800.16万 | 12.07% | 814.18万 | 12.28% |
| 41 | 2025-07-25 | 7.86 | 0.51% | 0.65亿 | 1.66% | 428.03万 | 6.59% | -121.96万 | 1.88% | 549.99万 | 8.46% | -80.95万 | 1.25% | -347.08万 | 5.34% |
| 42 | 2025-07-24 | 7.82 | 1.3% | 0.58亿 | 1.48% | 44.56万 | 0.77% | 174.65万 | 3.03% | -130.09万 | 2.26% | -4.14万 | 0.07% | -40.42万 | 0.7% |
| 43 | 2025-07-23 | 7.72 | -1.4% | 0.68亿 | 1.75% | 405.11万 | 5.95% | 116.25万 | 1.71% | 288.86万 | 4.25% | -320.93万 | 4.72% | -84.18万 | 1.24% |
| 44 | 2025-07-22 | 7.83 | 0.64% | 0.76亿 | 1.94% | -291.88万 | 3.84% | 30.04万 | 0.4% | -321.92万 | 4.24% | -348.58万 | 4.59% | 640.46万 | 8.43% |
| 45 | 2025-07-21 | 7.78 | 1.83% | 0.85亿 | 2.18% | -0.16亿 | 18.61% | -553.13万 | 6.52% | -0.1亿 | 12.09% | 105万 | 1.24% | 0.15亿 | 17.37% |
| 46 | 2025-07-18 | 7.64 | -0.78% | 0.62亿 | 1.63% | -702.07万 | 11.24% | -180.42万 | 2.89% | -521.64万 | 8.35% | 62.29万 | 1% | 639.77万 | 10.24% |
| 47 | 2025-07-17 | 7.7 | -0.13% | 0.51亿 | 1.32% | 113.07万 | 2.22% | 156.98万 | 3.08% | -43.91万 | 0.86% | -166.53万 | 3.27% | 53.46万 | 1.05% |
| 48 | 2025-07-16 | 7.71 | 0.39% | 0.59亿 | 1.52% | 107.83万 | 1.83% | 0万 | 0% | 107.83万 | 1.83% | 133.99万 | 2.27% | -241.82万 | 4.09% |
| 49 | 2025-07-15 | 7.68 | -0.13% | 0.92亿 | 2.39% | 415.23万 | 4.51% | -246.49万 | 2.68% | 661.72万 | 7.18% | 235.43万 | 2.56% | -650.66万 | 7.06% |
| 50 | 2025-07-14 | 7.69 | 1.72% | 0.82亿 | 2.13% | 37.19万 | 0.45% | 98.43万 | 1.2% | -61.24万 | 0.74% | 160.33万 | 1.95% | -197.52万 | 2.4% |