| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 7.84 | -3.09% | 0.76亿 | 1.89% | -287.03万 | 3.79% | 0万 | 0% | -287.03万 | 3.79% | 359.82万 | 4.75% | -72.79万 | 0.96% |
| 2 | 2025-10-29 | 8.09 | -1.1% | 0.57亿 | 1.4% | -609.16万 | 10.63% | 0万 | 0% | -609.16万 | 10.63% | 0.32万 | 0.01% | 608.84万 | 10.63% |
| 3 | 2025-10-20 | 7.73 | 1.31% | 0.41亿 | 1.05% | -78.8万 | 1.92% | 0万 | 0% | -78.8万 | 1.92% | 173.54万 | 4.24% | -94.74万 | 2.31% |
| 4 | 2025-10-14 | 7.9 | -1.5% | 0.66亿 | 1.63% | -253.57万 | 3.82% | -78.44万 | 1.18% | -175.13万 | 2.64% | -294.85万 | 4.44% | 548.42万 | 8.26% |
| 5 | 2025-10-09 | 8.16 | 3.42% | 1.08亿 | 2.61% | 0.13亿 | 11.94% | 531.43万 | 4.94% | 752.42万 | 7% | -416.61万 | 3.88% | -867.24万 | 8.07% |
| 6 | 2025-09-30 | 7.89 | -1.62% | 0.59亿 | 1.47% | -355.1万 | 5.97% | -102.63万 | 1.73% | -252.47万 | 4.24% | 382.11万 | 6.42% | -27.01万 | 0.45% |
| 7 | 2025-09-29 | 8.02 | 2.43% | 0.77亿 | 1.91% | 369.52万 | 4.8% | -127.68万 | 1.66% | 497.2万 | 6.45% | -699.9万 | 9.08% | 330.38万 | 4.29% |
| 8 | 2025-09-26 | 7.83 | -0.25% | 0.83亿 | 2.07% | 51.24万 | 0.62% | -23.97万 | 0.29% | 75.22万 | 0.9% | 218.43万 | 2.62% | -269.67万 | 3.24% |
| 9 | 2025-09-25 | 7.85 | -2.73% | 0.81亿 | 2.01% | -568.18万 | 6.97% | -294.37万 | 3.61% | -273.81万 | 3.36% | 581.48万 | 7.14% | -13.3万 | 0.16% |
| 10 | 2025-09-24 | 8.07 | 1.13% | 0.58亿 | 1.42% | 122.55万 | 2.12% | 0万 | 0% | 122.55万 | 2.12% | -174.21万 | 3.01% | 51.65万 | 0.89% |
| 11 | 2025-09-23 | 7.98 | -1.48% | 0.86亿 | 2.15% | -552.87万 | 6.44% | -131.44万 | 1.53% | -421.43万 | 4.91% | 179.56万 | 2.09% | 373.31万 | 4.35% |
| 12 | 2025-09-22 | 8.1 | -0.49% | 0.59亿 | 1.44% | -556.49万 | 9.47% | -74.93万 | 1.28% | -481.56万 | 8.2% | 29.05万 | 0.49% | 527.44万 | 8.98% |
| 13 | 2025-09-19 | 8.14 | -2.05% | 0.85亿 | 2.05% | -283.02万 | 3.33% | 8.79万 | 0.1% | -291.8万 | 3.43% | 95.38万 | 1.12% | 187.63万 | 2.2% |
| 14 | 2025-09-18 | 8.31 | -1.66% | 1.2亿 | 2.84% | -554.96万 | 4.61% | 366.33万 | 3.04% | -921.29万 | 7.65% | 222.86万 | 1.85% | 332.1万 | 2.76% |
| 15 | 2025-09-17 | 8.45 | -0.24% | 0.85亿 | 1.98% | -578.7万 | 6.82% | 1.4万 | 0.02% | -580.1万 | 6.84% | -654.72万 | 7.72% | 0.12亿 | 14.54% |
| 16 | 2025-09-16 | 8.47 | 2.42% | 1.35亿 | 3.15% | -275.26万 | 2.03% | 106.7万 | 0.79% | -381.96万 | 2.82% | 573.76万 | 4.24% | -298.51万 | 2.21% |
| 17 | 2025-09-15 | 8.27 | -0.84% | 0.86亿 | 2.04% | -0.19亿 | 22.72% | -439.12万 | 5.12% | -0.15亿 | 17.6% | 309.33万 | 3.61% | 0.16亿 | 19.11% |
| 18 | 2025-09-12 | 8.34 | -1.53% | 1.24亿 | 2.91% | -0.14亿 | 11.37% | -413.97万 | 3.33% | -998.59万 | 8.04% | 0.11亿 | 9.02% | 291.3万 | 2.34% |
| 19 | 2025-09-11 | 8.47 | 0.12% | 1.18亿 | 2.76% | -748.79万 | 6.35% | -102.39万 | 0.87% | -646.4万 | 5.48% | 0.15亿 | 12.69% | -748.12万 | 6.34% |
| 20 | 2025-09-10 | 8.46 | 2.67% | 1.58亿 | 3.72% | 768.33万 | 4.86% | 156.22万 | 0.99% | 612.11万 | 3.87% | 523.96万 | 3.31% | -0.13亿 | 8.17% |
| 21 | 2025-09-09 | 8.24 | -1.55% | 0.9亿 | 2.14% | -566.81万 | 6.33% | -153.68万 | 1.72% | -413.13万 | 4.61% | 28.64万 | 0.32% | 538.17万 | 6.01% |
| 22 | 2025-09-08 | 8.37 | 1.45% | 1.14亿 | 2.69% | -97.15万 | 0.85% | 0万 | 0% | -97.15万 | 0.85% | -226.75万 | 1.99% | 323.9万 | 2.85% |
| 23 | 2025-09-05 | 8.25 | 3.25% | 0.95亿 | 2.29% | 345.22万 | 3.64% | 155.39万 | 1.64% | 189.83万 | 2% | -777.89万 | 8.2% | 432.66万 | 4.56% |
| 24 | 2025-09-04 | 7.99 | -0.25% | 1.11亿 | 2.75% | -544.97万 | 4.89% | -218.31万 | 1.96% | -326.67万 | 2.93% | -494.55万 | 4.44% | 0.1亿 | 9.33% |
| 25 | 2025-09-03 | 8.01 | -3.73% | 1.37亿 | 3.33% | -686.21万 | 5% | -386.36万 | 2.82% | -299.86万 | 2.19% | 0.12亿 | 8.68% | -504.83万 | 3.68% |
| 26 | 2025-09-02 | 8.32 | 0.6% | 1.72亿 | 4.08% | 723.22万 | 4.21% | 468.72万 | 2.73% | 254.51万 | 1.48% | 600.04万 | 3.49% | -0.13亿 | 7.7% |