| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 13.66 | 6.22% | 10.46亿 | 5.43% | 0.57亿 | 5.43% | 0.48亿 | 4.54% | 929.84万 | 0.89% | -0.26亿 | 2.5% | -0.31亿 | 2.93% |
| 2 | 2025-09-30 | 12.86 | -0.16% | 2.99亿 | 1.62% | 272.14万 | 0.91% | 736.79万 | 2.47% | -464.65万 | 1.56% | 769.12万 | 2.58% | -0.1亿 | 3.49% |
| 3 | 2025-09-29 | 12.88 | 1.34% | 3.22亿 | 1.76% | 649.65万 | 2.02% | 635.57万 | 1.97% | 14.09万 | 0.04% | 356.74万 | 1.11% | -0.1亿 | 3.13% |
| 4 | 2025-09-26 | 12.71 | -1.63% | 2.75亿 | 1.5% | 365.86万 | 1.33% | -237.45万 | 0.86% | 603.31万 | 2.19% | -997.52万 | 3.63% | 631.66万 | 2.3% |
| 5 | 2025-09-25 | 12.92 | 0.08% | 3.52亿 | 1.9% | -703.8万 | 2% | -0.17亿 | 4.74% | 966.03万 | 2.74% | 0.12亿 | 3.45% | -511.3万 | 1.45% |
| 6 | 2025-09-24 | 12.91 | 1.97% | 3.75亿 | 2.05% | 0.27亿 | 7.17% | 0.13亿 | 3.53% | 0.14亿 | 3.64% | 188.56万 | 0.5% | -0.29亿 | 7.67% |
| 7 | 2025-09-23 | 12.66 | -0.78% | 4.2亿 | 2.32% | -0.28亿 | 6.56% | -0.14亿 | 3.37% | -0.13亿 | 3.19% | 0.24亿 | 5.61% | 396.97万 | 0.95% |
| 8 | 2025-09-22 | 12.76 | -0.16% | 2.63亿 | 1.44% | -0.2亿 | 7.61% | -0.22亿 | 8.3% | 183.18万 | 0.7% | 542.94万 | 2.07% | 0.15亿 | 5.54% |
| 9 | 2025-09-19 | 12.78 | -1.08% | 3.83亿 | 2.09% | -0.15亿 | 3.81% | -0.16亿 | 4.16% | 135.31万 | 0.35% | -656.45万 | 1.71% | 0.21亿 | 5.52% |
| 10 | 2025-09-18 | 12.92 | -1.07% | 5.23亿 | 2.8% | -0.12亿 | 2.38% | -0.18亿 | 3.37% | 513.22万 | 0.98% | 724.5万 | 1.38% | 522.86万 | 1% |
| 11 | 2025-09-17 | 13.06 | -0.38% | 3.75亿 | 2.01% | -0.42亿 | 11.1% | -0.47亿 | 12.5% | 522.89万 | 1.39% | -0.11亿 | 2.92% | 0.53亿 | 14.02% |
| 12 | 2025-09-16 | 13.11 | -1.06% | 4.29亿 | 2.29% | -0.62亿 | 14.35% | -0.58亿 | 13.59% | -329.87万 | 0.77% | 702.04万 | 1.64% | 0.55亿 | 12.72% |
| 13 | 2025-09-15 | 13.25 | 0.23% | 4.13亿 | 2.16% | 631.8万 | 1.53% | -0.11亿 | 2.74% | 0.18亿 | 4.27% | 452.41万 | 1.09% | -0.11亿 | 2.62% |
| 14 | 2025-09-12 | 13.22 | -1.42% | 4.12亿 | 2.16% | -0.16亿 | 3.9% | -0.33亿 | 7.96% | 0.17亿 | 4.06% | -395.58万 | 0.96% | 0.2亿 | 4.87% |
| 15 | 2025-09-11 | 13.41 | 1.36% | 4.78亿 | 2.53% | -114.49万 | 0.24% | -207.42万 | 0.43% | 92.93万 | 0.19% | -0.1亿 | 2.19% | 0.12亿 | 2.43% |
| 16 | 2025-09-10 | 13.23 | -0.23% | 5.53亿 | 2.88% | -398.08万 | 0.72% | 658.97万 | 1.19% | -0.11亿 | 1.91% | 0.13亿 | 2.26% | -852.72万 | 1.54% |
| 17 | 2025-09-09 | 13.26 | -1.49% | 4.44亿 | 2.32% | -0.45亿 | 10.21% | -0.26亿 | 5.9% | -0.19亿 | 4.31% | 0.19亿 | 4.2% | 0.27亿 | 6.01% |
| 18 | 2025-09-08 | 13.46 | 2.98% | 5.53亿 | 2.88% | 0.16亿 | 2.81% | 0.1亿 | 1.86% | 520.38万 | 0.94% | 348.39万 | 0.63% | -0.19亿 | 3.44% |
| 19 | 2025-09-05 | 13.07 | 1.95% | 4.25亿 | 2.29% | 0.41亿 | 9.68% | 0.39亿 | 9.22% | 194.35万 | 0.46% | -0.16亿 | 3.88% | -0.25亿 | 5.8% |
| 20 | 2025-09-04 | 12.82 | -0.77% | 4.63亿 | 2.5% | -0.11亿 | 2.37% | -0.18亿 | 3.79% | 657.78万 | 1.42% | 0.14亿 | 3.1% | -340.42万 | 0.74% |
| 21 | 2025-09-03 | 12.92 | -1.97% | 4.44亿 | 2.37% | -0.22亿 | 4.88% | -0.25亿 | 5.64% | 339.34万 | 0.76% | 0.2亿 | 4.59% | 129.06万 | 0.29% |
| 22 | 2025-09-02 | 13.18 | -2.44% | 5.4亿 | 2.85% | -0.67亿 | 12.4% | -0.31亿 | 5.73% | -0.36亿 | 6.66% | -152.71万 | 0.28% | 0.68亿 | 12.68% |