| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 12.78 | -1.08% | 3.83亿 | 2.09% | -0.15亿 | 3.81% | -0.16亿 | 4.16% | 135.31万 | 0.35% | -656.45万 | 1.71% | 0.21亿 | 5.52% |
| 2 | 2025-09-18 | 12.92 | -1.07% | 5.23亿 | 2.8% | -0.12亿 | 2.38% | -0.18亿 | 3.37% | 513.22万 | 0.98% | 724.5万 | 1.38% | 522.86万 | 1% |
| 3 | 2025-09-17 | 13.06 | -0.38% | 3.75亿 | 2.01% | -0.42亿 | 11.1% | -0.47亿 | 12.5% | 522.89万 | 1.39% | -0.11亿 | 2.92% | 0.53亿 | 14.02% |
| 4 | 2025-09-16 | 13.11 | -1.06% | 4.29亿 | 2.29% | -0.62亿 | 14.35% | -0.58亿 | 13.59% | -329.87万 | 0.77% | 702.04万 | 1.64% | 0.55亿 | 12.72% |
| 5 | 2025-09-15 | 13.25 | 0.23% | 4.13亿 | 2.16% | 631.8万 | 1.53% | -0.11亿 | 2.74% | 0.18亿 | 4.27% | 452.41万 | 1.09% | -0.11亿 | 2.62% |
| 6 | 2025-09-12 | 13.22 | -1.42% | 4.12亿 | 2.16% | -0.16亿 | 3.9% | -0.33亿 | 7.96% | 0.17亿 | 4.06% | -395.58万 | 0.96% | 0.2亿 | 4.87% |
| 7 | 2025-09-11 | 13.41 | 1.36% | 4.78亿 | 2.53% | -114.49万 | 0.24% | -207.42万 | 0.43% | 92.93万 | 0.19% | -0.1亿 | 2.19% | 0.12亿 | 2.43% |
| 8 | 2025-09-10 | 13.23 | -0.23% | 5.53亿 | 2.88% | -398.08万 | 0.72% | 658.97万 | 1.19% | -0.11亿 | 1.91% | 0.13亿 | 2.26% | -852.72万 | 1.54% |
| 9 | 2025-09-09 | 13.26 | -1.49% | 4.44亿 | 2.32% | -0.45亿 | 10.21% | -0.26亿 | 5.9% | -0.19亿 | 4.31% | 0.19亿 | 4.2% | 0.27亿 | 6.01% |
| 10 | 2025-09-08 | 13.46 | 2.98% | 5.53亿 | 2.88% | 0.16亿 | 2.81% | 0.1亿 | 1.86% | 520.38万 | 0.94% | 348.39万 | 0.63% | -0.19亿 | 3.44% |
| 11 | 2025-09-05 | 13.07 | 1.95% | 4.25亿 | 2.29% | 0.41亿 | 9.68% | 0.39亿 | 9.22% | 194.35万 | 0.46% | -0.16亿 | 3.88% | -0.25亿 | 5.8% |
| 12 | 2025-09-04 | 12.82 | -0.77% | 4.63亿 | 2.5% | -0.11亿 | 2.37% | -0.18亿 | 3.79% | 657.78万 | 1.42% | 0.14亿 | 3.1% | -340.42万 | 0.74% |
| 13 | 2025-09-03 | 12.92 | -1.97% | 4.44亿 | 2.37% | -0.22亿 | 4.88% | -0.25亿 | 5.64% | 339.34万 | 0.76% | 0.2亿 | 4.59% | 129.06万 | 0.29% |
| 14 | 2025-09-02 | 13.18 | -2.44% | 5.4亿 | 2.85% | -0.67亿 | 12.4% | -0.31亿 | 5.73% | -0.36亿 | 6.66% | -152.71万 | 0.28% | 0.68亿 | 12.68% |
| 15 | 2025-09-01 | 13.51 | -0.3% | 4.39亿 | 2.26% | 678.93万 | 1.55% | -329.23万 | 0.75% | 0.1亿 | 2.3% | -673.74万 | 1.54% | -5.19万 | 0.01% |
| 16 | 2025-08-29 | 13.55 | -1.31% | 4.86亿 | 2.5% | -0.36亿 | 7.32% | -359.08万 | 0.74% | -0.32亿 | 6.59% | 0.16亿 | 3.32% | 0.19亿 | 4% |
| 17 | 2025-08-28 | 13.73 | 0.88% | 7.6亿 | 3.92% | -0.4亿 | 5.31% | -0.17亿 | 2.3% | -0.23亿 | 3.01% | 893.07万 | 1.18% | 0.31亿 | 4.13% |
| 18 | 2025-08-27 | 13.61 | -3.2% | 8.79亿 | 4.42% | -1.28亿 | 14.61% | -0.82亿 | 9.34% | -0.46亿 | 5.28% | 845.13万 | 0.96% | 1.2亿 | 13.65% |
| 19 | 2025-08-26 | 14.06 | 0.5% | 10.91亿 | 5.42% | 184.47万 | 0.17% | 0.1亿 | 0.94% | -838.62万 | 0.77% | -263.02万 | 0.24% | 78.55万 | 0.07% |
| 20 | 2025-08-25 | 13.99 | 6.88% | 15.49亿 | 7.85% | 0.97亿 | 6.29% | 0.41亿 | 2.66% | 0.56亿 | 3.63% | -1亿 | 6.44% | 226.2万 | 0.15% |
| 21 | 2025-08-22 | 13.09 | 1.95% | 7.99亿 | 4.29% | -0.21亿 | 2.63% | 0.19亿 | 2.42% | -0.4亿 | 5.05% | 0.14亿 | 1.75% | 702.07万 | 0.88% |
| 22 | 2025-08-21 | 12.84 | 0.16% | 4.03亿 | 2.19% | 0.42亿 | 10.53% | 752.15万 | 1.87% | 0.35亿 | 8.66% | -0.3亿 | 7.56% | -0.12亿 | 2.96% |
| 23 | 2025-08-20 | 12.82 | 1.26% | 3.65亿 | 2.01% | -0.15亿 | 4.11% | -0.13亿 | 3.45% | -239.24万 | 0.66% | -193.92万 | 0.53% | 0.17亿 | 4.64% |
| 24 | 2025-08-19 | 12.66 | -0.71% | 4.28亿 | 2.36% | -0.24亿 | 5.71% | -0.11亿 | 2.5% | -0.14亿 | 3.21% | -659.43万 | 1.54% | 0.31亿 | 7.25% |
| 25 | 2025-08-18 | 12.75 | 2.74% | 6.89亿 | 3.79% | 0.62亿 | 8.94% | 0.31亿 | 4.47% | 0.31亿 | 4.47% | -0.34亿 | 4.9% | -0.28亿 | 4.04% |
| 26 | 2025-08-15 | 12.41 | 1.55% | 3.78亿 | 2.14% | -691.21万 | 1.83% | -140.08万 | 0.37% | -551.13万 | 1.46% | -0.19亿 | 4.96% | 0.26亿 | 6.79% |
| 27 | 2025-08-14 | 12.22 | -1.85% | 3.93亿 | 2.23% | -0.48亿 | 12.28% | -0.2亿 | 5.04% | -0.28亿 | 7.24% | 0.15亿 | 3.75% | 0.34亿 | 8.52% |
| 28 | 2025-08-13 | 12.45 | 1.22% | 4.45亿 | 2.51% | 0.56亿 | 12.57% | 0.46亿 | 10.43% | 954.63万 | 2.14% | -0.3亿 | 6.64% | -0.26亿 | 5.94% |
| 29 | 2025-08-12 | 12.3 | -0.81% | 2.56亿 | 1.45% | -224.67万 | 0.88% | -0.16亿 | 6.06% | 0.13亿 | 5.18% | -895.27万 | 3.49% | 0.11亿 | 4.37% |
| 30 | 2025-08-11 | 12.4 | 1.89% | 3.39亿 | 1.92% | -610.19万 | 1.8% | 364.5万 | 1.08% | -974.69万 | 2.87% | -0.12亿 | 3.44% | 0.18亿 | 5.24% |
| 31 | 2025-08-07 | 12.29 | -0.57% | 3.01亿 | 1.71% | -963.52万 | 3.21% | -888.61万 | 2.96% | -74.91万 | 0.25% | -39.25万 | 0.13% | 0.1亿 | 3.34% |
| 32 | 2025-08-06 | 12.36 | 0.08% | 2.31亿 | 1.31% | -0.34亿 | 14.78% | -0.21亿 | 9.05% | -0.13亿 | 5.73% | 220.29万 | 0.95% | 0.32亿 | 13.82% |
| 33 | 2025-08-05 | 12.35 | 0.41% | 2.89亿 | 1.63% | -0.25亿 | 8.54% | -0.24亿 | 8.49% | -15.42万 | 0.05% | 0.19亿 | 6.42% | 614.01万 | 2.13% |
| 34 | 2025-08-04 | 12.3 | 0.24% | 2.27亿 | 1.3% | -18.99万 | 0.08% | 85.89万 | 0.38% | -104.88万 | 0.46% | 295.45万 | 1.3% | -276.46万 | 1.22% |
| 35 | 2025-08-01 | 12.27 | 0.82% | 2.96亿 | 1.68% | 0.39亿 | 13.25% | 0.25亿 | 8.53% | 0.14亿 | 4.72% | -0.3亿 | 10.24% | -891.48万 | 3.01% |
| 36 | 2025-07-31 | 12.17 | -2.33% | 4.24亿 | 2.41% | -0.73亿 | 17.25% | -0.43亿 | 10.09% | -0.3亿 | 7.16% | 0.16亿 | 3.76% | 0.57亿 | 13.49% |
| 37 | 2025-07-30 | 12.46 | -1.03% | 4.08亿 | 2.28% | -0.14亿 | 3.51% | -563.94万 | 1.38% | -870.71万 | 2.13% | -0.18亿 | 4.43% | 0.32亿 | 7.95% |
| 38 | 2025-07-29 | 12.59 | 0.96% | 3.73亿 | 2.09% | -393.99万 | 1.06% | 658.97万 | 1.76% | -0.11亿 | 2.82% | 85.7万 | 0.23% | 308.3万 | 0.83% |
| 39 | 2025-07-28 | 12.47 | -0.48% | 3.08亿 | 1.73% | -0.17亿 | 5.48% | -0.17亿 | 5.59% | 31.66万 | 0.1% | 0.12亿 | 3.89% | 488.93万 | 1.59% |
| 40 | 2025-07-25 | 12.53 | -0.95% | 4.48亿 | 2.48% | -0.27亿 | 6.04% | -0.25亿 | 5.66% | -173.61万 | 0.39% | 0.16亿 | 3.5% | 0.11亿 | 2.54% |
| 41 | 2025-07-24 | 12.65 | 4.03% | 7.85亿 | 4.38% | 0.3亿 | 3.88% | 439.56万 | 0.56% | 0.26亿 | 3.32% | -0.19亿 | 2.4% | -0.12亿 | 1.48% |
| 42 | 2025-07-23 | 12.16 | -1.3% | 4.2亿 | 2.39% | -602.6万 | 1.43% | -648.92万 | 1.54% | 46.32万 | 0.11% | -0.21亿 | 4.9% | 0.27亿 | 6.34% |
| 43 | 2025-07-22 | 12.32 | 0.49% | 3.8亿 | 2.16% | -0.25亿 | 6.63% | -0.19亿 | 5.09% | -586.4万 | 1.54% | 122.81万 | 0.32% | 0.24亿 | 6.31% |
| 44 | 2025-07-21 | 12.26 | 0.25% | 2.75亿 | 1.57% | 0.22亿 | 8.05% | 0.1亿 | 3.67% | 0.12亿 | 4.39% | -0.12亿 | 4.42% | -998.14万 | 3.63% |
| 45 | 2025-07-18 | 12.23 | 1.16% | 3.42亿 | 1.97% | 0.34亿 | 9.8% | 0.28亿 | 8.21% | 543.66万 | 1.59% | -0.2亿 | 5.96% | -0.13亿 | 3.84% |
| 46 | 2025-07-17 | 12.09 | 0.58% | 2.63亿 | 1.53% | 0.25亿 | 9.36% | 522.97万 | 1.99% | 0.19亿 | 7.37% | -331.62万 | 1.26% | -0.21亿 | 8.1% |
| 47 | 2025-07-16 | 12.02 | -0.25% | 2.16亿 | 1.26% | -822.97万 | 3.81% | -388.61万 | 1.8% | -434.36万 | 2.01% | 871.51万 | 4.03% | -48.54万 | 0.22% |
| 48 | 2025-07-15 | 12.05 | -0.9% | 3.73亿 | 2.17% | -534.47万 | 1.43% | -0.21亿 | 5.59% | 0.15亿 | 4.15% | -0.15亿 | 4.07% | 0.21亿 | 5.5% |
| 49 | 2025-07-14 | 12.16 | -0.57% | 2.91亿 | 1.67% | -0.16亿 | 5.42% | -142.69万 | 0.49% | -0.14亿 | 4.93% | 381.27万 | 1.31% | 0.12亿 | 4.11% |
| 50 | 2025-07-11 | 12.23 | 1.41% | 5.98亿 | 3.4% | -0.19亿 | 3.12% | -354.89万 | 0.59% | -0.15亿 | 2.53% | -0.2亿 | 3.33% | 0.39亿 | 6.46% |