| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 4.5 | -0.44% | 1.14亿 | 5.76% | 0.18亿 | 16.02% | 77.91万 | 0.68% | 0.18亿 | 15.33% | -540.46万 | 4.73% | -0.13亿 | 11.29% |
| 2 | 2025-10-20 | 4.4 | 4.51% | 1.77亿 | 9.12% | -836.29万 | 4.72% | 57.08万 | 0.32% | -893.38万 | 5.04% | 999.54万 | 5.64% | -163.25万 | 0.92% |
| 3 | 2025-10-09 | 4.17 | -0.24% | 1.15亿 | 6.16% | 81.48万 | 0.71% | 595.57万 | 5.19% | -514.09万 | 4.48% | 357.56万 | 3.12% | -439.04万 | 3.83% |
| 4 | 2025-09-30 | 4.18 | -0.71% | 1.06亿 | 5.67% | -270.45万 | 2.55% | 235.97万 | 2.22% | -506.42万 | 4.77% | -590.36万 | 5.56% | 860.81万 | 8.11% |
| 5 | 2025-09-29 | 4.21 | 0.48% | 1.46亿 | 7.82% | -0.14亿 | 9.69% | -0.14亿 | 9.78% | 12.5万 | 0.09% | 527.64万 | 3.63% | 883.12万 | 6.07% |
| 6 | 2025-09-26 | 4.19 | 0.24% | 1.75亿 | 9.38% | 734.44万 | 4.19% | 488.53万 | 2.78% | 245.91万 | 1.4% | -605.73万 | 3.45% | -128.71万 | 0.73% |
| 7 | 2025-09-25 | 4.18 | -3.91% | 2.15亿 | 11.45% | -0.25亿 | 11.49% | -108.23万 | 0.5% | -0.24亿 | 10.98% | -62.91万 | 0.29% | 0.25亿 | 11.78% |
| 8 | 2025-09-24 | 4.35 | 0.69% | 2.18亿 | 11.28% | -396.46万 | 1.82% | -212.5万 | 0.97% | -183.95万 | 0.84% | -779.72万 | 3.58% | 0.12亿 | 5.39% |
| 9 | 2025-09-23 | 4.32 | -4.21% | 2.85亿 | 14.72% | -0.15亿 | 5.34% | -188.1万 | 0.66% | -0.13亿 | 4.68% | -588.08万 | 2.06% | 0.21亿 | 7.4% |
| 10 | 2025-09-22 | 4.51 | -5.45% | 3.76亿 | 18.41% | -577.9万 | 1.54% | -121.59万 | 0.32% | -456.3万 | 1.21% | -252.57万 | 0.67% | 830.47万 | 2.21% |
| 11 | 2025-09-19 | 4.77 | 3.02% | 5.53亿 | 25.54% | 0.38亿 | 6.79% | 0.15亿 | 2.66% | 0.23亿 | 4.13% | -0.14亿 | 2.54% | -0.23亿 | 4.24% |
| 12 | 2025-09-18 | 4.63 | 0% | 5.9亿 | 28.09% | -824.59万 | 1.4% | -243.16万 | 0.41% | -581.43万 | 0.98% | -258.06万 | 0.44% | 0.11亿 | 1.83% |
| 13 | 2025-09-17 | 4.63 | -2.53% | 8.14亿 | 37.55% | -0.94亿 | 11.56% | -0.57亿 | 6.98% | -0.37亿 | 4.58% | 0.28亿 | 3.42% | 0.66亿 | 8.14% |
| 14 | 2025-09-16 | 4.75 | 19.95% | 4.84亿 | 24.14% | 1.13亿 | 23.3% | 1.37亿 | 28.34% | -0.24亿 | 5.05% | -0.7亿 | 14.53% | -0.42亿 | 8.77% |
| 15 | 2025-09-15 | 3.96 | 1.28% | 0.74亿 | 4.18% | -338.62万 | 4.6% | 67.45万 | 0.92% | -406.07万 | 5.51% | 597.38万 | 8.11% | -258.76万 | 3.51% |
| 16 | 2025-09-12 | 3.91 | -0.51% | 0.39亿 | 2.2% | -86.26万 | 2.24% | 0万 | 0% | -86.26万 | 2.24% | 181.35万 | 4.71% | -95.08万 | 2.47% |
| 17 | 2025-09-11 | 3.93 | 1.03% | 0.47亿 | 2.69% | 32.38万 | 0.69% | 150.54万 | 3.22% | -118.16万 | 2.52% | -16.28万 | 0.35% | -16.1万 | 0.34% |
| 18 | 2025-09-10 | 3.89 | 0% | 0.33亿 | 1.92% | -355.44万 | 10.65% | 117万 | 3.5% | -472.44万 | 14.15% | -18.69万 | 0.56% | 374.13万 | 11.21% |
| 19 | 2025-09-09 | 3.89 | -0.77% | 0.37亿 | 2.12% | -359.82万 | 9.74% | -221.53万 | 6% | -138.29万 | 3.75% | 32.89万 | 0.89% | 326.93万 | 8.85% |
| 20 | 2025-09-08 | 3.92 | 1.03% | 0.46亿 | 2.65% | 323.16万 | 6.99% | 231.17万 | 5% | 91.99万 | 1.99% | -124.98万 | 2.7% | -198.18万 | 4.29% |
| 21 | 2025-09-05 | 3.88 | 0.78% | 0.47亿 | 2.76% | 278.41万 | 5.87% | 216.94万 | 4.57% | 61.47万 | 1.3% | 105.47万 | 2.22% | -383.88万 | 8.1% |
| 22 | 2025-09-04 | 3.85 | 0.52% | 0.68亿 | 3.96% | -0.12亿 | 17.89% | -328.79万 | 4.82% | -891.68万 | 13.07% | 372.3万 | 5.46% | 848.17万 | 12.43% |
| 23 | 2025-09-03 | 3.83 | -2.05% | 0.6亿 | 3.45% | -745.69万 | 12.5% | -240.9万 | 4.04% | -504.79万 | 8.46% | 335.2万 | 5.62% | 410.49万 | 6.88% |
| 24 | 2025-09-02 | 3.91 | -1.01% | 0.64亿 | 3.67% | -530.1万 | 8.3% | 0万 | 0% | -530.1万 | 8.3% | -83.72万 | 1.31% | 613.82万 | 9.61% |