| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.61 | -3.35% | 2.32亿 | 11.3% | 121.63万 | 0.52% | -71.42万 | 0.31% | 193.05万 | 0.83% | -205.79万 | 0.89% | 84.16万 | 0.36% |
| 2 | 2025-09-19 | 4.77 | 3.02% | 5.53亿 | 25.54% | 0.38亿 | 6.79% | 0.15亿 | 2.66% | 0.23亿 | 4.13% | -0.14亿 | 2.54% | -0.23亿 | 4.24% |
| 3 | 2025-09-18 | 4.63 | 0% | 5.9亿 | 28.09% | -824.59万 | 1.4% | -243.16万 | 0.41% | -581.43万 | 0.98% | -258.06万 | 0.44% | 0.11亿 | 1.83% |
| 4 | 2025-09-17 | 4.63 | -2.53% | 8.14亿 | 37.55% | -0.94亿 | 11.56% | -0.57亿 | 6.98% | -0.37亿 | 4.58% | 0.28亿 | 3.42% | 0.66亿 | 8.14% |
| 5 | 2025-09-16 | 4.75 | 19.95% | 4.84亿 | 24.14% | 1.13亿 | 23.3% | 1.37亿 | 28.34% | -0.24亿 | 5.05% | -0.7亿 | 14.53% | -0.42亿 | 8.77% |
| 6 | 2025-09-15 | 3.96 | 1.28% | 0.74亿 | 4.18% | -338.62万 | 4.6% | 67.45万 | 0.92% | -406.07万 | 5.51% | 597.38万 | 8.11% | -258.76万 | 3.51% |
| 7 | 2025-09-12 | 3.91 | -0.51% | 0.39亿 | 2.2% | -86.26万 | 2.24% | 0万 | 0% | -86.26万 | 2.24% | 181.35万 | 4.71% | -95.08万 | 2.47% |
| 8 | 2025-09-11 | 3.93 | 1.03% | 0.47亿 | 2.69% | 32.38万 | 0.69% | 150.54万 | 3.22% | -118.16万 | 2.52% | -16.28万 | 0.35% | -16.1万 | 0.34% |
| 9 | 2025-09-10 | 3.89 | 0% | 0.33亿 | 1.92% | -355.44万 | 10.65% | 117万 | 3.5% | -472.44万 | 14.15% | -18.69万 | 0.56% | 374.13万 | 11.21% |
| 10 | 2025-09-09 | 3.89 | -0.77% | 0.37亿 | 2.12% | -359.82万 | 9.74% | -221.53万 | 6% | -138.29万 | 3.75% | 32.89万 | 0.89% | 326.93万 | 8.85% |
| 11 | 2025-09-08 | 3.92 | 1.03% | 0.46亿 | 2.65% | 323.16万 | 6.99% | 231.17万 | 5% | 91.99万 | 1.99% | -124.98万 | 2.7% | -198.18万 | 4.29% |
| 12 | 2025-09-05 | 3.88 | 0.78% | 0.47亿 | 2.76% | 278.41万 | 5.87% | 216.94万 | 4.57% | 61.47万 | 1.3% | 105.47万 | 2.22% | -383.88万 | 8.1% |
| 13 | 2025-09-04 | 3.85 | 0.52% | 0.68亿 | 3.96% | -0.12亿 | 17.89% | -328.79万 | 4.82% | -891.68万 | 13.07% | 372.3万 | 5.46% | 848.17万 | 12.43% |
| 14 | 2025-09-03 | 3.83 | -2.05% | 0.6亿 | 3.45% | -745.69万 | 12.5% | -240.9万 | 4.04% | -504.79万 | 8.46% | 335.2万 | 5.62% | 410.49万 | 6.88% |
| 15 | 2025-09-02 | 3.91 | -1.01% | 0.64亿 | 3.67% | -530.1万 | 8.3% | 0万 | 0% | -530.1万 | 8.3% | -83.72万 | 1.31% | 613.82万 | 9.61% |
| 16 | 2025-09-01 | 3.95 | 0% | 0.67亿 | 3.81% | -926.3万 | 13.76% | -0.1亿 | 15.39% | 110.08万 | 1.64% | 730.49万 | 10.85% | 195.81万 | 2.91% |
| 17 | 2025-08-29 | 3.95 | -1.5% | 0.73亿 | 4.16% | -43.11万 | 0.59% | 342.15万 | 4.68% | -385.25万 | 5.27% | -190.79万 | 2.61% | 233.89万 | 3.2% |
| 18 | 2025-08-28 | 4.01 | -0.5% | 1.41亿 | 7.95% | 0.13亿 | 9.03% | 645.11万 | 4.56% | 630.97万 | 4.46% | 35.81万 | 0.25% | -0.13亿 | 9.28% |
| 19 | 2025-08-27 | 4.03 | -4.95% | 1.87亿 | 10.19% | -327.74万 | 1.75% | 234.15万 | 1.25% | -561.89万 | 3% | 762.23万 | 4.07% | -434.49万 | 2.32% |
| 20 | 2025-08-26 | 4.24 | 2.66% | 1.62亿 | 8.66% | -592.21万 | 3.64% | 546.44万 | 3.36% | -0.11亿 | 7.01% | 185.62万 | 1.14% | 406.59万 | 2.5% |
| 21 | 2025-08-25 | 4.13 | -1.2% | 1.1亿 | 5.98% | 113.89万 | 1.03% | 623.56万 | 5.66% | -509.67万 | 4.62% | 698.67万 | 6.34% | -812.57万 | 7.37% |
| 22 | 2025-08-22 | 4.18 | 0% | 0.79亿 | 4.28% | -631.42万 | 7.98% | -714.65万 | 9.03% | 83.23万 | 1.05% | 259.05万 | 3.27% | 372.37万 | 4.7% |
| 23 | 2025-08-21 | 4.18 | 0.24% | 1.1亿 | 5.88% | -480.31万 | 4.38% | 172.8万 | 1.58% | -653.11万 | 5.96% | -0.12亿 | 11.31% | 0.17亿 | 15.69% |
| 24 | 2025-08-20 | 4.17 | 1.71% | 1.2亿 | 6.51% | -431.99万 | 3.6% | -389.8万 | 3.25% | -42.19万 | 0.35% | -112.69万 | 0.94% | 544.67万 | 4.54% |
| 25 | 2025-08-19 | 4.1 | 0.74% | 0.99亿 | 5.41% | -0.1亿 | 10.33% | -222.2万 | 2.25% | -798.39万 | 8.08% | 441.29万 | 4.47% | 579.3万 | 5.86% |
| 26 | 2025-08-18 | 4.07 | 0.25% | 0.8亿 | 4.42% | 199.22万 | 2.48% | 90.1万 | 1.12% | 109.11万 | 1.36% | 164.29万 | 2.05% | -363.51万 | 4.53% |
| 27 | 2025-08-15 | 4.06 | 0.74% | 0.81亿 | 4.48% | 0.11亿 | 13.48% | -105.76万 | 1.31% | 0.12亿 | 14.79% | 493.05万 | 6.11% | -0.16亿 | 19.59% |
| 28 | 2025-08-14 | 4.03 | -2.42% | 1.08亿 | 5.96% | 356.77万 | 3.29% | 0.11亿 | 10.12% | -739.4万 | 6.82% | 290.11万 | 2.68% | -646.87万 | 5.97% |
| 29 | 2025-08-13 | 4.13 | -0.72% | 0.74亿 | 4.04% | -122.48万 | 1.65% | 123.6万 | 1.66% | -246.08万 | 3.31% | 232.65万 | 3.13% | -110.16万 | 1.48% |
| 30 | 2025-08-12 | 4.16 | -0.48% | 0.82亿 | 4.42% | 340.4万 | 4.13% | -271.22万 | 3.29% | 611.62万 | 7.43% | 38.85万 | 0.47% | -379.24万 | 4.61% |
| 31 | 2025-08-11 | 4.18 | 1.46% | 0.9亿 | 4.85% | -768.23万 | 8.55% | -374.7万 | 4.17% | -393.53万 | 4.38% | 52.71万 | 0.59% | 715.52万 | 7.96% |
| 32 | 2025-08-07 | 4.19 | 2.2% | 1.76亿 | 9.45% | 38.95万 | 0.22% | 430.2万 | 2.45% | -391.25万 | 2.22% | -648.99万 | 3.69% | 610.04万 | 3.47% |
| 33 | 2025-08-06 | 4.1 | -0.49% | 0.72亿 | 3.96% | -317.17万 | 4.39% | -46.1万 | 0.64% | -271.08万 | 3.75% | 232.16万 | 3.22% | 85.01万 | 1.18% |
| 34 | 2025-08-05 | 4.12 | 0.98% | 0.7亿 | 3.83% | -380.66万 | 5.43% | 0万 | 0% | -380.66万 | 5.43% | -430.04万 | 6.13% | 810.7万 | 11.56% |
| 35 | 2025-08-04 | 4.08 | -0.97% | 0.99亿 | 5.47% | -352.87万 | 3.57% | -110.15万 | 1.11% | -242.73万 | 2.45% | 133.22万 | 1.35% | 219.65万 | 2.22% |
| 36 | 2025-08-01 | 4.12 | 2.49% | 1.7亿 | 9.22% | -266.83万 | 1.57% | 345.88万 | 2.03% | -612.71万 | 3.59% | -249.99万 | 1.47% | 516.82万 | 3.03% |
| 37 | 2025-07-31 | 4.02 | -2.9% | 1.2亿 | 6.62% | -0.19亿 | 15.72% | -345.22万 | 2.88% | -0.15亿 | 12.83% | 0.14亿 | 11.77% | 472.48万 | 3.95% |
| 38 | 2025-07-30 | 4.14 | 0.98% | 1.12亿 | 6.03% | -43.92万 | 0.39% | -407.72万 | 3.65% | 363.81万 | 3.26% | -337.16万 | 3.02% | 381.08万 | 3.41% |
| 39 | 2025-07-29 | 4.1 | -0.97% | 0.79亿 | 4.32% | -289.64万 | 3.67% | -386.37万 | 4.9% | 96.73万 | 1.23% | 701.43万 | 8.89% | -411.79万 | 5.22% |
| 40 | 2025-07-28 | 4.14 | -0.48% | 0.99亿 | 5.37% | -427.52万 | 4.34% | -503.91万 | 5.12% | 76.39万 | 0.78% | 292.74万 | 2.97% | 134.78万 | 1.37% |
| 41 | 2025-07-25 | 4.16 | 1.22% | 1.57亿 | 8.47% | -257.85万 | 1.64% | -696.63万 | 4.43% | 438.78万 | 2.79% | 160.73万 | 1.02% | 97.13万 | 0.62% |
| 42 | 2025-07-24 | 4.11 | 0.74% | 0.63亿 | 3.44% | -860.43万 | 13.65% | -230.12万 | 3.65% | -630.3万 | 10% | 99.54万 | 1.58% | 760.89万 | 12.07% |
| 43 | 2025-07-23 | 4.08 | -0.49% | 0.55亿 | 2.98% | 97.27万 | 1.78% | 244.8万 | 4.49% | -147.53万 | 2.7% | 287.83万 | 5.27% | -385.11万 | 7.06% |
| 44 | 2025-07-22 | 4.1 | -0.73% | 0.56亿 | 3.06% | -51.07万 | 0.91% | 218.38万 | 3.9% | -269.45万 | 4.81% | 61.11万 | 1.09% | -10.04万 | 0.18% |
| 45 | 2025-07-21 | 4.13 | 1.72% | 0.69亿 | 3.76% | -752.66万 | 10.93% | 21.17万 | 0.31% | -773.83万 | 11.23% | -47.77万 | 0.69% | 800.44万 | 11.62% |
| 46 | 2025-07-18 | 4.06 | -0.49% | 0.48亿 | 2.66% | -202.07万 | 4.19% | -136.75万 | 2.83% | -65.32万 | 1.35% | 196.63万 | 4.07% | 5.44万 | 0.11% |
| 47 | 2025-07-17 | 4.08 | 0.25% | 0.59亿 | 3.27% | -564.37万 | 9.49% | 321.09万 | 5.4% | -885.45万 | 14.88% | -257.64万 | 4.33% | 822.01万 | 13.82% |
| 48 | 2025-07-16 | 4.07 | 1.24% | 0.55亿 | 3.02% | 526.57万 | 9.6% | -101.5万 | 1.85% | 628.07万 | 11.45% | -385.07万 | 7.02% | -141.51万 | 2.58% |
| 49 | 2025-07-15 | 4.02 | -1.95% | 0.76亿 | 4.24% | -626.53万 | 8.22% | -252.57万 | 3.31% | -373.96万 | 4.91% | 347.3万 | 4.56% | 279.23万 | 3.66% |
| 50 | 2025-07-14 | 4.1 | -0.97% | 0.53亿 | 2.87% | 103.75万 | 1.97% | -74.86万 | 1.42% | 178.62万 | 3.39% | -525.72万 | 9.98% | 421.97万 | 8.01% |