| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 78.65 | 2.82% | 42.12亿 | 2.89% | 2.24亿 | 5.33% | 1.51亿 | 3.59% | 0.73亿 | 1.73% | -1.39亿 | 3.3% | -0.85亿 | 2.02% |
| 2 | 2025-10-14 | 79.05 | -5.18% | 67.8亿 | 4.47% | -6.8亿 | 10.03% | -4.97亿 | 7.33% | -1.83亿 | 2.71% | 2.65亿 | 3.91% | 4.15亿 | 6.13% |
| 3 | 2025-10-09 | 90.27 | -0.8% | 82.51亿 | 4.87% | -4亿 | 4.85% | -6.78亿 | 8.22% | 2.78亿 | 3.37% | 3.84亿 | 4.66% | 0.16亿 | 0.2% |
| 4 | 2025-09-30 | 91 | 8.75% | 94.61亿 | 5.85% | 5.28亿 | 5.58% | 4.81亿 | 5.08% | 0.47亿 | 0.5% | -1.65亿 | 1.74% | -3.63亿 | 3.84% |
| 5 | 2025-09-29 | 83.68 | 8.3% | 89.97亿 | 5.81% | 2.91亿 | 3.23% | 2.29亿 | 2.54% | 0.62亿 | 0.69% | -1.85亿 | 2.06% | -1.05亿 | 1.17% |
| 6 | 2025-09-26 | 77.27 | -4.93% | 58.31亿 | 3.95% | -6.5亿 | 11.15% | -3.23亿 | 5.54% | -3.27亿 | 5.61% | 2.5亿 | 4.29% | 4亿 | 6.87% |
| 7 | 2025-09-25 | 81.28 | 6.47% | 98.46亿 | 6.62% | 7.91亿 | 8.03% | 3.09亿 | 3.14% | 4.81亿 | 4.89% | -2.06亿 | 2.09% | -5.85亿 | 5.94% |
| 8 | 2025-09-24 | 76.34 | 3.43% | 73.95亿 | 5.29% | 4.21亿 | 5.69% | 2.03亿 | 2.75% | 2.18亿 | 2.94% | -0.73亿 | 0.99% | -3.48亿 | 4.7% |
| 9 | 2025-09-23 | 73.81 | 2.79% | 80.32亿 | 5.8% | 6.47亿 | 8.05% | 3.49亿 | 4.34% | 2.98亿 | 3.71% | 272.08万 | 0.03% | -6.49亿 | 8.08% |
| 10 | 2025-09-22 | 71.81 | 0.56% | 32.62亿 | 2.45% | -2.53亿 | 7.76% | -2.82亿 | 8.66% | 0.29亿 | 0.9% | 0.37亿 | 1.14% | 2.16亿 | 6.62% |
| 11 | 2025-09-19 | 71.41 | 1.32% | 56.83亿 | 4.22% | 1.49亿 | 2.63% | -690.17万 | 0.12% | 1.56亿 | 2.75% | -1.07亿 | 1.88% | -0.43亿 | 0.75% |
| 12 | 2025-09-18 | 70.48 | -4.71% | 70.74亿 | 5.31% | -10.68亿 | 15.09% | -7.27亿 | 10.27% | -3.41亿 | 4.82% | 2.91亿 | 4.12% | 7.77亿 | 10.98% |
| 13 | 2025-09-17 | 73.96 | 0.57% | 66.51亿 | 4.85% | 338.82万 | 0.05% | 0.44亿 | 0.65% | -0.4亿 | 0.6% | 0.37亿 | 0.55% | -0.4亿 | 0.6% |
| 14 | 2025-09-16 | 73.78 | -0.19% | 65.52亿 | 4.81% | -7.83亿 | 11.95% | -4.46亿 | 6.8% | -3.38亿 | 5.15% | 0.68亿 | 1.04% | 7.15亿 | 10.92% |
| 15 | 2025-09-15 | 73.92 | 0.15% | 103.41亿 | 7.2% | -4.74亿 | 4.59% | -3.41亿 | 3.29% | -1.34亿 | 1.29% | 0.34亿 | 0.33% | 4.4亿 | 4.26% |
| 16 | 2025-09-12 | 73.81 | 2.94% | 90.69亿 | 6.61% | 2.01亿 | 2.21% | 3.21亿 | 3.54% | -1.2亿 | 1.33% | 0.16亿 | 0.18% | -2.17亿 | 2.39% |
| 17 | 2025-09-11 | 71.7 | 2.21% | 75.31亿 | 5.69% | 4.53亿 | 6.02% | 3亿 | 3.99% | 1.53亿 | 2.03% | -1.11亿 | 1.47% | -3.43亿 | 4.55% |
| 18 | 2025-09-10 | 70.15 | -2.88% | 76.4亿 | 5.86% | -5.72亿 | 7.49% | -3.75亿 | 4.91% | -1.97亿 | 2.58% | -0.6亿 | 0.78% | 6.32亿 | 8.27% |
| 19 | 2025-09-09 | 72.23 | -3.63% | 76.74亿 | 5.65% | -4.6亿 | 6% | -4.06亿 | 5.29% | -0.54亿 | 0.71% | 0.53亿 | 0.7% | 4.07亿 | 5.3% |
| 20 | 2025-09-08 | 74.95 | -3.91% | 137.71亿 | 9.74% | -9.68亿 | 7.03% | -2.2亿 | 1.6% | -7.48亿 | 5.43% | 4.49亿 | 3.26% | 5.19亿 | 3.77% |
| 21 | 2025-09-05 | 78 | 16.59% | 123.57亿 | 9.16% | 3.88亿 | 3.14% | 3.14亿 | 2.54% | 0.74亿 | 0.6% | 0.48亿 | 0.39% | -4.36亿 | 3.53% |
| 22 | 2025-09-04 | 66.9 | 4.51% | 106.75亿 | 8.39% | -1.31亿 | 1.23% | 0.27亿 | 0.25% | -1.58亿 | 1.48% | -1.05亿 | 0.98% | 2.36亿 | 2.21% |
| 23 | 2025-09-03 | 64.01 | 12.08% | 88.07亿 | 7.44% | 0.14亿 | 0.15% | 0.77亿 | 0.87% | -0.63亿 | 0.72% | -0.32亿 | 0.36% | 0.18亿 | 0.21% |
| 24 | 2025-09-02 | 57.11 | 2.22% | 41.63亿 | 3.96% | 0.44亿 | 1.06% | 0.15亿 | 0.37% | 0.29亿 | 0.69% | 0.41亿 | 0.99% | -0.85亿 | 2.04% |