| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 71.41 | 1.32% | 56.83亿 | 4.22% | 1.49亿 | 2.63% | -690.17万 | 0.12% | 1.56亿 | 2.75% | -1.07亿 | 1.88% | -0.43亿 | 0.75% |
| 2 | 2025-09-18 | 70.48 | -4.71% | 70.74亿 | 5.31% | -10.68亿 | 15.09% | -7.27亿 | 10.27% | -3.41亿 | 4.82% | 2.91亿 | 4.12% | 7.77亿 | 10.98% |
| 3 | 2025-09-17 | 73.96 | 0.57% | 66.51亿 | 4.85% | 338.82万 | 0.05% | 0.44亿 | 0.65% | -0.4亿 | 0.6% | 0.37亿 | 0.55% | -0.4亿 | 0.6% |
| 4 | 2025-09-16 | 73.78 | -0.19% | 65.52亿 | 4.81% | -7.83亿 | 11.95% | -4.46亿 | 6.8% | -3.38亿 | 5.15% | 0.68亿 | 1.04% | 7.15亿 | 10.92% |
| 5 | 2025-09-15 | 73.92 | 0.15% | 103.41亿 | 7.2% | -4.74亿 | 4.59% | -3.41亿 | 3.29% | -1.34亿 | 1.29% | 0.34亿 | 0.33% | 4.4亿 | 4.26% |
| 6 | 2025-09-12 | 73.81 | 2.94% | 90.69亿 | 6.61% | 2.01亿 | 2.21% | 3.21亿 | 3.54% | -1.2亿 | 1.33% | 0.16亿 | 0.18% | -2.17亿 | 2.39% |
| 7 | 2025-09-11 | 71.7 | 2.21% | 75.31亿 | 5.69% | 4.53亿 | 6.02% | 3亿 | 3.99% | 1.53亿 | 2.03% | -1.11亿 | 1.47% | -3.43亿 | 4.55% |
| 8 | 2025-09-10 | 70.15 | -2.88% | 76.4亿 | 5.86% | -5.72亿 | 7.49% | -3.75亿 | 4.91% | -1.97亿 | 2.58% | -0.6亿 | 0.78% | 6.32亿 | 8.27% |
| 9 | 2025-09-09 | 72.23 | -3.63% | 76.74亿 | 5.65% | -4.6亿 | 6% | -4.06亿 | 5.29% | -0.54亿 | 0.71% | 0.53亿 | 0.7% | 4.07亿 | 5.3% |
| 10 | 2025-09-08 | 74.95 | -3.91% | 137.71亿 | 9.74% | -9.68亿 | 7.03% | -2.2亿 | 1.6% | -7.48亿 | 5.43% | 4.49亿 | 3.26% | 5.19亿 | 3.77% |
| 11 | 2025-09-05 | 78 | 16.59% | 123.57亿 | 9.16% | 3.88亿 | 3.14% | 3.14亿 | 2.54% | 0.74亿 | 0.6% | 0.48亿 | 0.39% | -4.36亿 | 3.53% |
| 12 | 2025-09-04 | 66.9 | 4.51% | 106.75亿 | 8.39% | -1.31亿 | 1.23% | 0.27亿 | 0.25% | -1.58亿 | 1.48% | -1.05亿 | 0.98% | 2.36亿 | 2.21% |
| 13 | 2025-09-03 | 64.01 | 12.08% | 88.07亿 | 7.44% | 0.14亿 | 0.15% | 0.77亿 | 0.87% | -0.63亿 | 0.72% | -0.32亿 | 0.36% | 0.18亿 | 0.21% |
| 14 | 2025-09-02 | 57.11 | 2.22% | 41.63亿 | 3.96% | 0.44亿 | 1.06% | 0.15亿 | 0.37% | 0.29亿 | 0.69% | 0.41亿 | 0.99% | -0.85亿 | 2.04% |
| 15 | 2025-09-01 | 55.87 | -2.31% | 38.2亿 | 3.65% | -2.34亿 | 6.13% | -1.98亿 | 5.19% | -0.36亿 | 0.94% | 0.58亿 | 1.53% | 1.76亿 | 4.61% |
| 16 | 2025-08-29 | 57.19 | 6.84% | 58.44亿 | 5.54% | 2.07亿 | 3.55% | 1.06亿 | 1.81% | 1.01亿 | 1.73% | -0.17亿 | 0.29% | -1.91亿 | 3.26% |
| 17 | 2025-08-28 | 53.53 | 0.53% | 36.4亿 | 3.66% | 925.2万 | 0.25% | 934.12万 | 0.26% | -8.93万 | 0% | -0.43亿 | 1.17% | 0.33亿 | 0.92% |
| 18 | 2025-08-27 | 53.25 | 5.76% | 61.37亿 | 6.15% | 4.38亿 | 7.13% | 6.46亿 | 10.52% | -2.08亿 | 3.39% | -3.19亿 | 5.2% | -1.19亿 | 1.93% |
| 19 | 2025-08-26 | 50.35 | 0.96% | 28.53亿 | 3.05% | 1.5亿 | 5.25% | 0.5亿 | 1.75% | 1亿 | 3.49% | 0.36亿 | 1.25% | -1.85亿 | 6.5% |
| 20 | 2025-08-25 | 49.87 | 2.82% | 33.67亿 | 3.65% | 0.43亿 | 1.28% | 1.09亿 | 3.24% | -0.66亿 | 1.96% | -0.95亿 | 2.82% | 0.52亿 | 1.53% |
| 21 | 2025-08-22 | 48.5 | 0.89% | 33.93亿 | 3.72% | -1.97亿 | 5.8% | 630.8万 | 0.19% | -2.03亿 | 5.99% | -0.29亿 | 0.84% | 2.26亿 | 6.65% |
| 22 | 2025-08-21 | 48.07 | -0.89% | 14.96亿 | 1.66% | 708.72万 | 0.47% | -0.24亿 | 1.63% | 0.31亿 | 2.1% | 0.6亿 | 4.02% | -0.67亿 | 4.5% |
| 23 | 2025-08-20 | 48.5 | 1.83% | 18.05亿 | 2.03% | 1.11亿 | 6.13% | 1.37亿 | 7.61% | -0.27亿 | 1.49% | -0.64亿 | 3.52% | -0.47亿 | 2.6% |
| 24 | 2025-08-19 | 47.63 | 0.44% | 18.76亿 | 2.11% | -0.47亿 | 2.48% | 0.11亿 | 0.58% | -0.57亿 | 3.06% | -0.46亿 | 2.46% | 0.93亿 | 4.94% |
| 25 | 2025-08-18 | 47.42 | 1.43% | 23.17亿 | 2.63% | -2.23亿 | 9.61% | -1.24亿 | 5.34% | -0.99亿 | 4.27% | 0.34亿 | 1.48% | 1.88亿 | 8.13% |
| 26 | 2025-08-15 | 46.75 | 2.95% | 23.11亿 | 2.67% | 0.46亿 | 2% | 0.99亿 | 4.29% | -0.53亿 | 2.29% | -1.38亿 | 5.96% | 0.91亿 | 3.96% |
| 27 | 2025-08-14 | 45.41 | -1.5% | 16.34亿 | 1.92% | -0.64亿 | 3.9% | -0.85亿 | 5.21% | 0.21亿 | 1.31% | 0.13亿 | 0.81% | 0.51亿 | 3.09% |
| 28 | 2025-08-13 | 46.1 | 0.37% | 15.06亿 | 1.76% | -0.47亿 | 3.13% | -915.82万 | 0.61% | -0.38亿 | 2.52% | -226.06万 | 0.15% | 0.49亿 | 3.28% |
| 29 | 2025-08-12 | 45.93 | -1.42% | 17.51亿 | 2.06% | -0.29亿 | 1.67% | -641.9万 | 0.37% | -0.23亿 | 1.31% | -0.17亿 | 0.99% | 0.47亿 | 2.66% |
| 30 | 2025-08-11 | 46.59 | 6.18% | 32.24亿 | 3.78% | 1.67亿 | 5.18% | 2.11亿 | 6.53% | -0.44亿 | 1.35% | -0.95亿 | 2.93% | -0.72亿 | 2.25% |
| 31 | 2025-08-07 | 44.06 | -0.45% | 13.84亿 | 1.68% | -0.88亿 | 6.34% | -0.58亿 | 4.2% | -0.3亿 | 2.14% | 0.49亿 | 3.52% | 0.39亿 | 2.82% |
| 32 | 2025-08-06 | 44.26 | 0.2% | 8.78亿 | 1.07% | 0.2亿 | 2.32% | -0.24亿 | 2.73% | 0.44亿 | 5.05% | -0.22亿 | 2.54% | 193.71万 | 0.22% |
| 33 | 2025-08-05 | 44.17 | 0.23% | 9.53亿 | 1.16% | 0.65亿 | 6.87% | 537.42万 | 0.56% | 0.6亿 | 6.31% | 0.24亿 | 2.5% | -0.89亿 | 9.37% |
| 34 | 2025-08-04 | 44.07 | 0.39% | 10.09亿 | 1.24% | 0.61亿 | 6.03% | 0.11亿 | 1.09% | 0.5亿 | 4.94% | 1.01亿 | 10% | -1.62亿 | 16.02% |
| 35 | 2025-08-01 | 43.9 | -0.86% | 13.56亿 | 1.65% | 1.29亿 | 9.51% | 0.37亿 | 2.75% | 0.92亿 | 6.77% | 0.66亿 | 4.89% | -1.95亿 | 14.41% |
| 36 | 2025-07-31 | 44.28 | -3.72% | 16.75亿 | 2% | -3.13亿 | 18.68% | -1.13亿 | 6.73% | -2亿 | 11.95% | 1.04亿 | 6.23% | 2.09亿 | 12.45% |
| 37 | 2025-07-30 | 45.99 | -3.36% | 14.86亿 | 1.72% | -3.02亿 | 20.34% | -1.77亿 | 11.92% | -1.25亿 | 8.42% | 0.83亿 | 5.6% | 2.19亿 | 14.74% |
| 38 | 2025-07-29 | 47.59 | 0.36% | 11.35亿 | 1.29% | -0.94亿 | 8.24% | -0.49亿 | 4.32% | -0.45亿 | 3.92% | 0.45亿 | 3.97% | 0.48亿 | 4.27% |
| 39 | 2025-07-28 | 47.42 | 0.68% | 15.24亿 | 1.72% | 0.55亿 | 3.61% | 0.37亿 | 2.43% | 0.18亿 | 1.18% | -0.58亿 | 3.78% | 271.09万 | 0.18% |
| 40 | 2025-07-25 | 47.1 | -0.93% | 12.66亿 | 1.44% | -0.35亿 | 2.73% | -0.15亿 | 1.2% | -0.19亿 | 1.53% | 0.22亿 | 1.71% | 0.13亿 | 1.02% |
| 41 | 2025-07-24 | 47.54 | 3.12% | 21.63亿 | 2.46% | 1.47亿 | 6.78% | 1.17亿 | 5.41% | 0.3亿 | 1.37% | -0.52亿 | 2.42% | -0.94亿 | 4.36% |
| 42 | 2025-07-23 | 46.1 | -0.92% | 12.33亿 | 1.43% | -0.36亿 | 2.9% | -0.65亿 | 5.3% | 0.3亿 | 2.4% | 0.16亿 | 1.27% | 0.2亿 | 1.64% |
| 43 | 2025-07-22 | 46.53 | 1.17% | 17.04亿 | 1.97% | 0.77亿 | 4.53% | 0.4亿 | 2.35% | 0.37亿 | 2.19% | 0.22亿 | 1.29% | -0.99亿 | 5.82% |
| 44 | 2025-07-21 | 45.99 | 0.86% | 10.93亿 | 1.28% | 0.55亿 | 5.04% | 0.4亿 | 3.67% | 0.15亿 | 1.37% | 611.99万 | 0.56% | -0.61亿 | 5.6% |
| 45 | 2025-07-18 | 45.6 | 1.33% | 17.71亿 | 2.08% | 0.79亿 | 4.45% | -0.72亿 | 4.04% | 1.5亿 | 8.49% | -0.87亿 | 4.91% | 800.23万 | 0.45% |
| 46 | 2025-07-17 | 45 | 2.02% | 12.62亿 | 1.53% | 1.15亿 | 9.11% | 0.29亿 | 2.3% | 0.86亿 | 6.81% | -0.46亿 | 3.63% | -0.69亿 | 5.48% |
| 47 | 2025-07-16 | 44.11 | -0.9% | 8.34亿 | 1.01% | -0.43亿 | 5.2% | -0.64亿 | 7.65% | 0.2亿 | 2.46% | 0.26亿 | 3.14% | 0.17亿 | 2.06% |
| 48 | 2025-07-15 | 44.51 | -1.59% | 10.66亿 | 1.28% | 223.07万 | 0.21% | 0.21亿 | 2.02% | -0.19亿 | 1.81% | -674.63万 | 0.63% | 451.56万 | 0.42% |
| 49 | 2025-07-14 | 45.23 | 0.42% | 8.35亿 | 0.99% | 0.25亿 | 2.94% | 599.13万 | 0.72% | 0.19亿 | 2.22% | -1.02万 | 0% | -0.25亿 | 2.94% |
| 50 | 2025-07-11 | 45.04 | -0.09% | 16.78亿 | 1.98% | -0.11亿 | 0.64% | 0.46亿 | 2.74% | -0.57亿 | 3.38% | -0.13亿 | 0.77% | 0.24亿 | 1.41% |