| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 12.06 | 0% | 4.41亿 | 0.46% | -818.61万 | 1.86% | -734.43万 | 1.67% | -84.18万 | 0.19% | -591.74万 | 1.34% | 0.14亿 | 3.2% |
| 2 | 2025-10-30 | 12.11 | -0.49% | 8.27亿 | 0.86% | -0.73亿 | 8.88% | -0.87亿 | 10.51% | 0.13亿 | 1.63% | 0.48亿 | 5.85% | 0.25亿 | 3.03% |
| 3 | 2025-10-27 | 12.32 | 0.82% | 6.77亿 | 0.69% | -0.1亿 | 1.53% | 0.21亿 | 3.06% | -0.31亿 | 4.59% | -0.18亿 | 2.72% | 0.29亿 | 4.25% |
| 4 | 2025-10-21 | 12.33 | -0.08% | 6.79亿 | 0.7% | -0.39亿 | 5.78% | -650.74万 | 0.96% | -0.33亿 | 4.82% | -177.94万 | 0.26% | 0.41亿 | 6.04% |
| 5 | 2025-10-13 | 12.52 | -1.11% | 9.21亿 | 0.93% | -0.25亿 | 2.72% | 0.33亿 | 3.59% | -0.58亿 | 6.31% | 0.16亿 | 1.76% | 880.67万 | 0.96% |
| 6 | 2025-10-09 | 12.77 | 3.48% | 16.31亿 | 1.64% | 2.83亿 | 17.34% | 4.1亿 | 25.16% | -1.27亿 | 7.82% | -1.46亿 | 8.96% | -1.37亿 | 8.38% |
| 7 | 2025-09-30 | 12.34 | -0.64% | 7.06亿 | 0.72% | -0.57亿 | 8.04% | -0.34亿 | 4.87% | -0.22亿 | 3.17% | 0.24亿 | 3.46% | 0.32亿 | 4.58% |
| 8 | 2025-09-29 | 12.42 | 0.57% | 8.16亿 | 0.84% | -0.33亿 | 4.06% | -0.22亿 | 2.64% | -0.12亿 | 1.42% | 0.2亿 | 2.5% | 0.13亿 | 1.56% |
| 9 | 2025-09-26 | 12.35 | -0.32% | 6.88亿 | 0.7% | -0.62亿 | 8.97% | -0.28亿 | 4.05% | -0.34亿 | 4.92% | 0.58亿 | 8.43% | 370.58万 | 0.54% |
| 10 | 2025-09-25 | 12.39 | -0.72% | 6.97亿 | 0.71% | -0.69亿 | 9.91% | -0.49亿 | 7.09% | -0.2亿 | 2.82% | 0.18亿 | 2.63% | 0.51亿 | 7.28% |
| 11 | 2025-09-24 | 12.48 | 1.46% | 9.19亿 | 0.94% | 0.37亿 | 4.06% | -0.29亿 | 3.16% | 0.66亿 | 7.22% | 427.37万 | 0.46% | -0.42亿 | 4.53% |
| 12 | 2025-09-23 | 12.3 | -0.57% | 10.66亿 | 1.1% | -1.23亿 | 11.53% | -0.88亿 | 8.27% | -0.35亿 | 3.26% | 0.29亿 | 2.75% | 0.94亿 | 8.77% |
| 13 | 2025-09-22 | 12.37 | -0.88% | 7.34亿 | 0.75% | -1.05亿 | 14.32% | -0.51亿 | 6.91% | -0.54亿 | 7.41% | 0.27亿 | 3.73% | 0.78亿 | 10.59% |
| 14 | 2025-09-19 | 12.48 | -0.87% | 9.53亿 | 0.96% | -1.23亿 | 12.96% | -0.34亿 | 3.62% | -0.89亿 | 9.34% | 0.22亿 | 2.32% | 1.01亿 | 10.64% |
| 15 | 2025-09-18 | 12.59 | -2.25% | 17.84亿 | 1.77% | -2.8亿 | 15.69% | -1.5亿 | 8.42% | -1.3亿 | 7.27% | 0.72亿 | 4.05% | 2.08亿 | 11.64% |
| 16 | 2025-09-17 | 12.88 | 0.63% | 9.79亿 | 0.96% | -0.39亿 | 4% | -0.48亿 | 4.88% | 864.18万 | 0.88% | 0.13亿 | 1.28% | 0.27亿 | 2.72% |
| 17 | 2025-09-16 | 12.8 | -0.85% | 9.38亿 | 0.92% | -1.13亿 | 12.07% | -0.75亿 | 7.95% | -0.39亿 | 4.11% | 0.3亿 | 3.15% | 0.84亿 | 8.91% |
| 18 | 2025-09-15 | 12.91 | 0.16% | 9.2亿 | 0.9% | -0.32亿 | 3.48% | -567.32万 | 0.62% | -0.26亿 | 2.86% | 0.1亿 | 1.14% | 0.21亿 | 2.34% |
| 19 | 2025-09-12 | 12.89 | -1.75% | 13.33亿 | 1.3% | -1.48亿 | 11.09% | -0.69亿 | 5.16% | -0.79亿 | 5.93% | 0.18亿 | 1.32% | 1.3亿 | 9.77% |
| 20 | 2025-09-11 | 13.12 | 2.9% | 20.81亿 | 2.02% | 1.28亿 | 6.16% | 0.19亿 | 0.92% | 1.09亿 | 5.24% | -0.65亿 | 3.14% | -0.63亿 | 3.03% |
| 21 | 2025-09-10 | 12.75 | -0.93% | 9.06亿 | 0.89% | -0.28亿 | 3.09% | -295.86万 | 0.33% | -0.25亿 | 2.77% | 0.22亿 | 2.4% | 627.63万 | 0.69% |
| 22 | 2025-09-09 | 12.87 | -1.76% | 11.56亿 | 1.13% | -1.67亿 | 14.42% | -1.23亿 | 10.67% | -0.43亿 | 3.75% | 0.59亿 | 5.06% | 1.08亿 | 9.35% |
| 23 | 2025-09-08 | 13.1 | 1.39% | 18.57亿 | 1.79% | -1.08亿 | 5.82% | -0.83亿 | 4.46% | -0.25亿 | 1.37% | -0.17亿 | 0.91% | 1.25亿 | 6.73% |
| 24 | 2025-09-05 | 12.92 | 2.13% | 14.25亿 | 1.41% | 0.64亿 | 4.46% | 0.54亿 | 3.8% | 936.85万 | 0.66% | -0.12亿 | 0.85% | -0.52亿 | 3.61% |
| 25 | 2025-09-04 | 12.65 | -0.08% | 20.19亿 | 1.99% | 0.43亿 | 2.15% | 0.36亿 | 1.81% | 701.06万 | 0.35% | 558.63万 | 0.28% | -0.49亿 | 2.43% |
| 26 | 2025-09-03 | 12.66 | -2.62% | 15.87亿 | 1.56% | -1.93亿 | 12.14% | -1.61亿 | 10.17% | -0.31亿 | 1.97% | 0.53亿 | 3.35% | 1.39亿 | 8.79% |
| 27 | 2025-09-02 | 13 | -2.26% | 15.86亿 | 1.53% | -1.43亿 | 9.04% | -0.85亿 | 5.36% | -0.58亿 | 3.68% | 0.45亿 | 2.84% | 0.98亿 | 6.2% |