| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.35 | -1.04% | 3.99亿 | 0.41% | -0.56亿 | 14.11% | -0.18亿 | 4.47% | -0.38亿 | 9.64% | 850.18万 | 2.13% | 0.48亿 | 11.97% |
| 2 | 2025-09-19 | 12.48 | -0.87% | 9.53亿 | 0.96% | -1.23亿 | 12.96% | -0.34亿 | 3.62% | -0.89亿 | 9.34% | 0.22亿 | 2.32% | 1.01亿 | 10.64% |
| 3 | 2025-09-18 | 12.59 | -2.25% | 17.84亿 | 1.77% | -2.8亿 | 15.69% | -1.5亿 | 8.42% | -1.3亿 | 7.27% | 0.72亿 | 4.05% | 2.08亿 | 11.64% |
| 4 | 2025-09-17 | 12.88 | 0.63% | 9.79亿 | 0.96% | -0.39亿 | 4% | -0.48亿 | 4.88% | 864.18万 | 0.88% | 0.13亿 | 1.28% | 0.27亿 | 2.72% |
| 5 | 2025-09-16 | 12.8 | -0.85% | 9.38亿 | 0.92% | -1.13亿 | 12.07% | -0.75亿 | 7.95% | -0.39亿 | 4.11% | 0.3亿 | 3.15% | 0.84亿 | 8.91% |
| 6 | 2025-09-15 | 12.91 | 0.16% | 9.2亿 | 0.9% | -0.32亿 | 3.48% | -567.32万 | 0.62% | -0.26亿 | 2.86% | 0.1亿 | 1.14% | 0.21亿 | 2.34% |
| 7 | 2025-09-12 | 12.89 | -1.75% | 13.33亿 | 1.3% | -1.48亿 | 11.09% | -0.69亿 | 5.16% | -0.79亿 | 5.93% | 0.18亿 | 1.32% | 1.3亿 | 9.77% |
| 8 | 2025-09-11 | 13.12 | 2.9% | 20.81亿 | 2.02% | 1.28亿 | 6.16% | 0.19亿 | 0.92% | 1.09亿 | 5.24% | -0.65亿 | 3.14% | -0.63亿 | 3.03% |
| 9 | 2025-09-10 | 12.75 | -0.93% | 9.06亿 | 0.89% | -0.28亿 | 3.09% | -295.86万 | 0.33% | -0.25亿 | 2.77% | 0.22亿 | 2.4% | 627.63万 | 0.69% |
| 10 | 2025-09-09 | 12.87 | -1.76% | 11.56亿 | 1.13% | -1.67亿 | 14.42% | -1.23亿 | 10.67% | -0.43亿 | 3.75% | 0.59亿 | 5.06% | 1.08亿 | 9.35% |
| 11 | 2025-09-08 | 13.1 | 1.39% | 18.57亿 | 1.79% | -1.08亿 | 5.82% | -0.83亿 | 4.46% | -0.25亿 | 1.37% | -0.17亿 | 0.91% | 1.25亿 | 6.73% |
| 12 | 2025-09-05 | 12.92 | 2.13% | 14.25亿 | 1.41% | 0.64亿 | 4.46% | 0.54亿 | 3.8% | 936.85万 | 0.66% | -0.12亿 | 0.85% | -0.52亿 | 3.61% |
| 13 | 2025-09-04 | 12.65 | -0.08% | 20.19亿 | 1.99% | 0.43亿 | 2.15% | 0.36亿 | 1.81% | 701.06万 | 0.35% | 558.63万 | 0.28% | -0.49亿 | 2.43% |
| 14 | 2025-09-03 | 12.66 | -2.62% | 15.87亿 | 1.56% | -1.93亿 | 12.14% | -1.61亿 | 10.17% | -0.31亿 | 1.97% | 0.53亿 | 3.35% | 1.39亿 | 8.79% |
| 15 | 2025-09-02 | 13 | -2.26% | 15.86亿 | 1.53% | -1.43亿 | 9.04% | -0.85亿 | 5.36% | -0.58亿 | 3.68% | 0.45亿 | 2.84% | 0.98亿 | 6.2% |
| 16 | 2025-09-01 | 13.3 | -0.75% | 17.79亿 | 1.69% | -1.89亿 | 10.63% | -0.52亿 | 2.94% | -1.37亿 | 7.69% | 0.43亿 | 2.44% | 1.46亿 | 8.19% |
| 17 | 2025-08-29 | 13.4 | 0.98% | 21.09亿 | 1.98% | -0.68亿 | 3.25% | -986.12万 | 0.47% | -0.59亿 | 2.78% | -0.36亿 | 1.72% | 1.05亿 | 4.97% |
| 18 | 2025-08-28 | 13.27 | 0.3% | 18.85亿 | 1.81% | -2.31亿 | 12.26% | -1.46亿 | 7.74% | -0.85亿 | 4.51% | 0.43亿 | 2.27% | 1.88亿 | 9.99% |
| 19 | 2025-08-27 | 13.23 | -4.34% | 28.64亿 | 2.67% | -2.9亿 | 10.12% | -1.97亿 | 6.86% | -0.93亿 | 3.26% | 1.38亿 | 4.82% | 1.52亿 | 5.3% |
| 20 | 2025-08-26 | 13.83 | 0.58% | 17.94亿 | 1.64% | 0.86亿 | 4.79% | 632.18万 | 0.35% | 0.8亿 | 4.44% | -276.19万 | 0.15% | -0.83亿 | 4.64% |
| 21 | 2025-08-25 | 13.75 | 2.61% | 25.71亿 | 2.37% | -1.2亿 | 4.65% | -0.71亿 | 2.76% | -0.49亿 | 1.9% | 0.24亿 | 0.93% | 0.96亿 | 3.72% |
| 22 | 2025-08-22 | 13.4 | 1.44% | 15.58亿 | 1.48% | 0.28亿 | 1.83% | 0.47亿 | 3.02% | -0.19亿 | 1.19% | -0.75亿 | 4.81% | 0.46亿 | 2.98% |
| 23 | 2025-08-21 | 13.21 | -0.23% | 14.11亿 | 1.34% | -0.46亿 | 3.27% | -0.23亿 | 1.66% | -0.23亿 | 1.61% | 0.31亿 | 2.17% | 0.16亿 | 1.1% |
| 24 | 2025-08-20 | 13.24 | 1.22% | 13.89亿 | 1.33% | 0.24亿 | 1.7% | 0.41亿 | 2.95% | -0.17亿 | 1.25% | 34.28万 | 0.02% | -0.24亿 | 1.72% |
| 25 | 2025-08-19 | 13.08 | -1.06% | 12.83亿 | 1.23% | -1.44亿 | 11.23% | -0.75亿 | 5.82% | -0.69亿 | 5.41% | 0.38亿 | 2.95% | 1.06亿 | 8.28% |
| 26 | 2025-08-18 | 13.22 | 1.3% | 18.43亿 | 1.76% | 0.48亿 | 2.6% | 1.33亿 | 7.24% | -0.86亿 | 4.64% | -0.57亿 | 3.11% | 953.16万 | 0.52% |
| 27 | 2025-08-15 | 13.05 | 1.08% | 13.22亿 | 1.28% | -1.1亿 | 8.32% | -1.44亿 | 10.88% | 0.34亿 | 2.57% | -870.27万 | 0.66% | 1.19亿 | 8.97% |
| 28 | 2025-08-14 | 12.91 | -0.84% | 13.05亿 | 1.27% | 364.7万 | 0.28% | 0.16亿 | 1.26% | -0.13亿 | 0.98% | 0.18亿 | 1.34% | -0.21亿 | 1.62% |
| 29 | 2025-08-13 | 13.02 | 0.77% | 15.96亿 | 1.54% | -1.32亿 | 8.28% | -0.43亿 | 2.71% | -0.89亿 | 5.58% | 0.51亿 | 3.17% | 0.82亿 | 5.11% |
| 30 | 2025-08-12 | 12.92 | -0.46% | 8.51亿 | 0.83% | -1.14亿 | 13.34% | -1.08亿 | 12.66% | -572.09万 | 0.67% | 0.6亿 | 7.02% | 0.54亿 | 6.31% |
| 31 | 2025-08-11 | 12.98 | 1.72% | 10.06亿 | 0.98% | 0.77亿 | 7.7% | 0.59亿 | 5.89% | 0.18亿 | 1.81% | -0.49亿 | 4.92% | -0.28亿 | 2.78% |
| 32 | 2025-08-07 | 12.87 | 0.39% | 10.3亿 | 1.01% | 0.26亿 | 2.49% | 0.15亿 | 1.49% | 0.1亿 | 1.01% | 0.16亿 | 1.6% | -0.42亿 | 4.09% |
| 33 | 2025-08-06 | 12.82 | -0.31% | 6.86亿 | 0.67% | -0.83亿 | 12.08% | -0.34亿 | 4.92% | -0.49亿 | 7.16% | 0.37亿 | 5.38% | 0.46亿 | 6.7% |
| 34 | 2025-08-05 | 12.86 | -0.16% | 7.2亿 | 0.71% | -0.92亿 | 12.82% | -0.67亿 | 9.27% | -0.26亿 | 3.55% | 0.28亿 | 3.87% | 0.64亿 | 8.95% |
| 35 | 2025-08-04 | 12.88 | 0.16% | 7.83亿 | 0.77% | -0.33亿 | 4.22% | -0.18亿 | 2.28% | -0.15亿 | 1.94% | -963.4万 | 1.23% | 0.43亿 | 5.45% |
| 36 | 2025-08-01 | 12.86 | 0.08% | 10.54亿 | 1.03% | 106.2万 | 0.1% | -713.31万 | 0.68% | 819.51万 | 0.78% | 0.28亿 | 2.62% | -0.29亿 | 2.72% |
| 37 | 2025-07-31 | 12.85 | -2.36% | 13.49亿 | 1.31% | -2.52亿 | 18.68% | -1.54亿 | 11.44% | -0.98亿 | 7.24% | 0.24亿 | 1.78% | 2.28亿 | 16.91% |
| 38 | 2025-07-30 | 13.16 | -0.53% | 15.73亿 | 1.5% | -0.43亿 | 2.73% | -0.22亿 | 1.38% | -0.21亿 | 1.34% | 133.86万 | 0.09% | 0.42亿 | 2.64% |
| 39 | 2025-07-29 | 13.23 | 1.38% | 16.1亿 | 1.55% | 0.86亿 | 5.35% | 0.69亿 | 4.31% | 0.17亿 | 1.05% | -0.5亿 | 3.09% | -0.36亿 | 2.26% |
| 40 | 2025-07-28 | 13.05 | -0.46% | 11.66亿 | 1.13% | -0.78亿 | 6.65% | -0.48亿 | 4.1% | -0.3亿 | 2.55% | 0.15亿 | 1.28% | 0.63亿 | 5.37% |
| 41 | 2025-07-25 | 13.11 | -1.87% | 16.79亿 | 1.61% | -1.94亿 | 11.57% | -0.98亿 | 5.82% | -0.97亿 | 5.75% | 0.72亿 | 4.31% | 1.22亿 | 7.26% |
| 42 | 2025-07-24 | 13.36 | 4.7% | 28.15亿 | 2.7% | 3.07亿 | 10.9% | 1.77亿 | 6.3% | 1.29亿 | 4.6% | 671.76万 | 0.24% | -3.13亿 | 11.14% |
| 43 | 2025-07-23 | 12.76 | 0.79% | 21.76亿 | 2.13% | 1.18亿 | 5.42% | 1.46亿 | 6.72% | -0.28亿 | 1.31% | 0.39亿 | 1.79% | -1.57亿 | 7.2% |
| 44 | 2025-07-22 | 12.66 | 0.8% | 13.36亿 | 1.34% | -0.43亿 | 3.19% | -0.75亿 | 5.6% | 0.32亿 | 2.41% | 0.74亿 | 5.54% | -0.31亿 | 2.35% |
| 45 | 2025-07-21 | 12.56 | 0.4% | 6.85亿 | 0.69% | 447.07万 | 0.65% | -0.13亿 | 1.9% | 0.17亿 | 2.55% | 210.89万 | 0.31% | -657.96万 | 0.96% |
| 46 | 2025-07-18 | 12.51 | 0.16% | 6.69亿 | 0.68% | -0.43亿 | 6.4% | -0.27亿 | 4% | -0.16亿 | 2.39% | -0.12亿 | 1.81% | 0.55亿 | 8.21% |
| 47 | 2025-07-17 | 12.49 | 1.63% | 10.61亿 | 1.08% | -0.23亿 | 2.17% | 0.27亿 | 2.57% | -0.5亿 | 4.74% | -0.47亿 | 4.39% | 0.7亿 | 6.56% |
| 48 | 2025-07-16 | 12.29 | 0.66% | 6.92亿 | 0.71% | 0.48亿 | 6.88% | 0.5亿 | 7.15% | -187.2万 | 0.27% | -0.13亿 | 1.88% | -0.35亿 | 5% |
| 49 | 2025-07-15 | 12.21 | -1.29% | 10.52亿 | 1.08% | -1.22亿 | 11.59% | -1.11亿 | 10.51% | -0.11亿 | 1.08% | 0.78亿 | 7.44% | 0.44亿 | 4.15% |
| 50 | 2025-07-14 | 12.37 | -1.12% | 7.3亿 | 0.74% | -0.99亿 | 13.51% | -1.18亿 | 16.17% | 0.19亿 | 2.66% | 0.27亿 | 3.67% | 0.72亿 | 9.84% |