| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.02 | 0.11% | 0.77亿 | 1.5% | -0.11亿 | 14.18% | -172.8万 | 2.25% | -917.26万 | 11.93% | 535.75万 | 6.97% | 554.32万 | 7.21% |
| 2 | 2025-09-19 | 9.01 | -3.22% | 2.21亿 | 4.32% | -0.37亿 | 16.94% | -477.26万 | 2.16% | -0.33亿 | 14.78% | -339.82万 | 1.54% | 0.41亿 | 18.48% |
| 3 | 2025-09-18 | 9.31 | -2.21% | 2.79亿 | 5.25% | -0.37亿 | 13.08% | -0.12亿 | 4.19% | -0.25亿 | 8.9% | -291.03万 | 1.04% | 0.39亿 | 14.13% |
| 4 | 2025-09-17 | 9.52 | -3.55% | 3.39亿 | 6.27% | -0.65亿 | 19.28% | -0.26亿 | 7.64% | -0.39亿 | 11.64% | 272.43万 | 0.8% | 0.63亿 | 18.47% |
| 5 | 2025-09-16 | 9.87 | 1.33% | 2.11亿 | 3.82% | 688.21万 | 3.27% | 270.51万 | 1.28% | 417.7万 | 1.98% | -164.16万 | 0.78% | -524.05万 | 2.49% |
| 6 | 2025-09-15 | 9.74 | -1.42% | 2.12亿 | 3.86% | -0.23亿 | 10.9% | -0.11亿 | 5.29% | -0.12亿 | 5.61% | 0.1亿 | 4.73% | 0.13亿 | 6.17% |
| 7 | 2025-09-12 | 9.88 | 1.54% | 3.8亿 | 6.92% | 181.83万 | 0.48% | 683.3万 | 1.8% | -501.47万 | 1.32% | -827.25万 | 2.18% | 645.42万 | 1.7% |
| 8 | 2025-09-11 | 9.73 | -1.22% | 3.61亿 | 6.77% | -0.38亿 | 10.47% | -0.17亿 | 4.58% | -0.21亿 | 5.89% | 0.16亿 | 4.49% | 0.22亿 | 5.98% |
| 9 | 2025-09-10 | 9.85 | 0% | 2.84亿 | 5.11% | -0.12亿 | 4.12% | -108.35万 | 0.38% | -0.11亿 | 3.74% | -202.29万 | 0.71% | 0.14亿 | 4.83% |
| 10 | 2025-09-09 | 9.85 | -6.01% | 5.86亿 | 10.38% | -0.86亿 | 14.71% | -0.43亿 | 7.33% | -0.43亿 | 7.38% | 0.21亿 | 3.62% | 0.65亿 | 11.08% |
| 11 | 2025-09-08 | 10.48 | 1.16% | 5.59亿 | 9.5% | -0.27亿 | 4.91% | -0.22亿 | 4.02% | -499.85万 | 0.89% | 0.13亿 | 2.41% | 0.14亿 | 2.5% |
| 12 | 2025-09-05 | 10.36 | 0.39% | 5.54亿 | 9.69% | -0.24亿 | 4.32% | 0.18亿 | 3.18% | -0.42亿 | 7.5% | -265.54万 | 0.48% | 0.27亿 | 4.8% |
| 13 | 2025-09-04 | 10.32 | -3.82% | 7.8亿 | 13.15% | -0.84亿 | 10.71% | -0.36亿 | 4.61% | -0.48亿 | 6.11% | 0.26亿 | 3.3% | 0.58亿 | 7.42% |
| 14 | 2025-09-03 | 10.73 | -0.46% | 9.46亿 | 15.62% | -0.2亿 | 2.14% | 0.26亿 | 2.73% | -0.46亿 | 4.87% | -0.18亿 | 1.91% | 0.38亿 | 4.05% |
| 15 | 2025-09-02 | 10.78 | 6.94% | 11.27亿 | 19.17% | 1.31亿 | 11.66% | 1.01亿 | 8.97% | 0.3亿 | 2.69% | -0.42亿 | 3.69% | -0.9亿 | 7.98% |
| 16 | 2025-09-01 | 10.08 | 3.38% | 3.62亿 | 6.5% | 0.37亿 | 10.25% | 0.17亿 | 4.79% | 0.2亿 | 5.46% | -0.1亿 | 2.78% | -0.27亿 | 7.47% |
| 17 | 2025-08-29 | 9.75 | 1.67% | 2.73亿 | 5.02% | -462.25万 | 1.69% | -81.01万 | 0.3% | -381.23万 | 1.4% | 259.76万 | 0.95% | 202.49万 | 0.74% |
| 18 | 2025-08-28 | 9.59 | -0.72% | 3.34亿 | 6.26% | -0.44亿 | 13.05% | -0.12亿 | 3.71% | -0.31亿 | 9.34% | 432.78万 | 1.3% | 0.39亿 | 11.76% |
| 19 | 2025-08-27 | 9.66 | -4.26% | 4.77亿 | 8.54% | -0.94亿 | 19.6% | -0.38亿 | 8.01% | -0.55亿 | 11.59% | 0.22亿 | 4.57% | 0.72亿 | 15.03% |
| 20 | 2025-08-26 | 10.09 | -2.04% | 4.04亿 | 7.05% | -0.5亿 | 12.25% | -0.23亿 | 5.62% | -0.27亿 | 6.63% | 0.11亿 | 2.81% | 0.38亿 | 9.43% |
| 21 | 2025-08-25 | 10.3 | 3.21% | 5.06亿 | 8.87% | 0.46亿 | 8.99% | 0.1亿 | 1.98% | 0.35亿 | 7.01% | -0.13亿 | 2.56% | -0.33亿 | 6.43% |
| 22 | 2025-08-22 | 9.98 | -0.3% | 3.87亿 | 6.92% | -383.2万 | 0.99% | -806.34万 | 2.08% | 423.14万 | 1.09% | 463.96万 | 1.2% | -80.76万 | 0.21% |
| 23 | 2025-08-21 | 10.01 | -3% | 5.67亿 | 9.97% | -0.94亿 | 16.51% | -0.61亿 | 10.68% | -0.33亿 | 5.83% | 0.25亿 | 4.33% | 0.69亿 | 12.18% |
| 24 | 2025-08-20 | 10.32 | -8.35% | 10.5亿 | 17.59% | -1亿 | 9.55% | -0.46亿 | 4.39% | -0.54亿 | 5.16% | 0.43亿 | 4.13% | 0.57亿 | 5.42% |
| 25 | 2025-08-19 | 11.26 | 7.44% | 14.77亿 | 23.19% | 0.12亿 | 0.83% | 0.16亿 | 1.09% | -381.52万 | 0.26% | -579.87万 | 0.39% | -644.79万 | 0.44% |
| 26 | 2025-08-18 | 10.48 | 5.33% | 8.71亿 | 15.08% | -427.85万 | 0.49% | -137.89万 | 0.16% | -289.96万 | 0.33% | -867.93万 | 1% | 0.13亿 | 1.49% |
| 27 | 2025-08-15 | 9.95 | 1.32% | 6.58亿 | 11.74% | -0.35亿 | 5.36% | -0.17亿 | 2.54% | -0.19亿 | 2.82% | 447.01万 | 0.68% | 0.31亿 | 4.68% |
| 28 | 2025-08-14 | 9.82 | -2.09% | 7.56亿 | 13.49% | -0.31亿 | 4.05% | -0.11亿 | 1.46% | -0.2亿 | 2.58% | 0.35亿 | 4.68% | -481.3万 | 0.64% |
| 29 | 2025-08-13 | 10.03 | 2.45% | 8.99亿 | 16.05% | 0.58亿 | 6.4% | 0.26亿 | 2.93% | 0.31亿 | 3.47% | 0.18亿 | 2.02% | -0.76亿 | 8.42% |
| 30 | 2025-08-12 | 9.79 | 0.1% | 6.74亿 | 12.61% | -0.32亿 | 4.75% | -549.53万 | 0.82% | -0.27亿 | 3.93% | -919.64万 | 1.36% | 0.41亿 | 6.11% |
| 31 | 2025-08-11 | 9.78 | 1.35% | 7.4亿 | 14.02% | -0.57亿 | 7.67% | -0.2亿 | 2.64% | -0.37亿 | 5.04% | 0.2亿 | 2.72% | 0.37亿 | 4.96% |
| 32 | 2025-08-07 | 9.3 | 0.54% | 4.96亿 | 9.92% | -0.39亿 | 7.92% | -979.22万 | 1.97% | -0.29亿 | 5.94% | -960.96万 | 1.94% | 0.49亿 | 9.85% |
| 33 | 2025-08-06 | 9.25 | -3.55% | 5.43亿 | 10.67% | -0.84亿 | 15.46% | -0.16亿 | 2.88% | -0.68亿 | 12.57% | 429.63万 | 0.79% | 0.8亿 | 14.67% |
| 34 | 2025-08-05 | 9.59 | -1.34% | 5.75亿 | 11.05% | -0.36亿 | 6.31% | -0.16亿 | 2.86% | -0.2亿 | 3.45% | 0.14亿 | 2.35% | 0.23亿 | 3.96% |
| 35 | 2025-08-04 | 9.72 | 2.97% | 6.75亿 | 13.26% | -0.17亿 | 2.5% | 719.42万 | 1.07% | -0.24亿 | 3.56% | -0.33亿 | 4.89% | 0.5亿 | 7.39% |
| 36 | 2025-08-01 | 9.44 | -0.74% | 7.98亿 | 15.32% | -0.12亿 | 1.55% | -0.11亿 | 1.44% | -85.13万 | 0.11% | 0.21亿 | 2.65% | -877.47万 | 1.1% |
| 37 | 2025-07-31 | 9.51 | 0.42% | 8.1亿 | 15.79% | -0.32亿 | 3.9% | -0.24亿 | 2.91% | -802.3万 | 0.99% | 0.47亿 | 5.83% | -0.16亿 | 1.93% |
| 38 | 2025-07-30 | 9.47 | 4.3% | 9.56亿 | 18.91% | 0.71亿 | 7.41% | 0.48亿 | 5.01% | 0.23亿 | 2.4% | -0.33亿 | 3.42% | -0.38亿 | 3.99% |
| 39 | 2025-07-29 | 9.08 | 2.83% | 5.76亿 | 11.88% | 0.46亿 | 8.01% | 0.24亿 | 4.09% | 0.23亿 | 3.92% | 0.19亿 | 3.24% | -0.65亿 | 11.25% |
| 40 | 2025-07-28 | 8.83 | 1.03% | 2.47亿 | 5.18% | -0.14亿 | 5.8% | 344.9万 | 1.39% | -0.18亿 | 7.2% | -0.1亿 | 4.23% | 0.25亿 | 10.04% |
| 41 | 2025-07-25 | 8.74 | -2.35% | 3.03亿 | 6.34% | -0.35亿 | 11.51% | -887.34万 | 2.93% | -0.26亿 | 8.58% | 16.82万 | 0.06% | 0.35亿 | 11.46% |
| 42 | 2025-07-24 | 8.95 | 0.22% | 3.35亿 | 6.88% | -0.35亿 | 10.54% | -0.17亿 | 5% | -0.19亿 | 5.54% | 0.12亿 | 3.46% | 0.24亿 | 7.08% |
| 43 | 2025-07-23 | 8.93 | -1.54% | 3.3亿 | 6.77% | -708.25万 | 2.14% | -382.37万 | 1.16% | -325.88万 | 0.99% | -192.38万 | 0.58% | 900.63万 | 2.73% |
| 44 | 2025-07-22 | 9.07 | -2.26% | 4.47亿 | 9.01% | -0.17亿 | 3.74% | -0.11亿 | 2.41% | -598.8万 | 1.34% | 415.46万 | 0.93% | 0.13亿 | 2.82% |
| 45 | 2025-07-21 | 9.28 | 3.11% | 5.99亿 | 12.09% | -289.31万 | 0.48% | 0.11亿 | 1.87% | -0.14亿 | 2.36% | -215.21万 | 0.36% | 504.52万 | 0.84% |
| 46 | 2025-07-18 | 9 | -0.77% | 4.01亿 | 8.98% | -0.24亿 | 6.1% | -695.79万 | 1.73% | -0.18亿 | 4.37% | -978.37万 | 2.44% | 0.34亿 | 8.54% |
| 47 | 2025-07-17 | 9.07 | 2.6% | 3.9亿 | 8.61% | -0.14亿 | 3.62% | 0.12亿 | 3.05% | -0.26亿 | 6.67% | -0.21亿 | 5.28% | 0.35亿 | 8.9% |
| 48 | 2025-07-16 | 8.84 | 1.26% | 3.68亿 | 8.37% | -0.23亿 | 6.28% | 122.64万 | 0.33% | -0.24亿 | 6.61% | -119.43万 | 0.32% | 0.24亿 | 6.6% |
| 49 | 2025-07-15 | 8.73 | -5.42% | 4.78亿 | 10.89% | -0.66亿 | 13.84% | -949.91万 | 1.99% | -0.57亿 | 11.85% | -0.17亿 | 3.46% | 0.83亿 | 17.3% |
| 50 | 2025-07-14 | 9.23 | -0.11% | 3.88亿 | 8.39% | -0.46亿 | 11.95% | -0.19亿 | 4.91% | -0.27亿 | 7.05% | 0.12亿 | 3.08% | 0.34亿 | 8.88% |