| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 8.6 | -0.46% | 0.68亿 | 1.4% | -613.34万 | 9.03% | 26.4万 | 0.39% | -639.74万 | 9.42% | 120.27万 | 1.77% | 493.07万 | 7.26% |
| 2 | 2025-10-15 | 8.77 | 4.78% | 2.19亿 | 4.48% | 0.26亿 | 11.99% | 0.1亿 | 4.78% | 0.16亿 | 7.21% | 56.93万 | 0.26% | -0.27亿 | 12.25% |
| 3 | 2025-10-09 | 8.6 | 0.94% | 1.25亿 | 2.6% | -0.11亿 | 8.59% | 155.22万 | 1.24% | -0.12亿 | 9.84% | 187.43万 | 1.5% | 884.23万 | 7.09% |
| 4 | 2025-09-30 | 8.52 | -0.35% | 0.91亿 | 1.89% | -477.05万 | 5.26% | 50.27万 | 0.55% | -527.32万 | 5.81% | 48.75万 | 0.54% | 428.3万 | 4.72% |
| 5 | 2025-09-29 | 8.55 | -1.84% | 1.56亿 | 3.28% | -0.11亿 | 6.92% | 433.31万 | 2.77% | -0.15亿 | 9.69% | -692.25万 | 4.43% | 0.18亿 | 11.35% |
| 6 | 2025-09-26 | 8.71 | -3.86% | 1.44亿 | 2.9% | -0.35亿 | 24.42% | -976.58万 | 6.8% | -0.25亿 | 17.62% | 0.1亿 | 7.2% | 0.25亿 | 17.22% |
| 7 | 2025-09-25 | 9.06 | 0.55% | 1.5亿 | 2.94% | 931.17万 | 6.22% | 0.1亿 | 6.97% | -112.55万 | 0.75% | -547.55万 | 3.65% | -383.62万 | 2.56% |
| 8 | 2025-09-24 | 9.01 | 2.15% | 1.42亿 | 2.84% | 979.8万 | 6.88% | 512.38万 | 3.6% | 467.42万 | 3.28% | -419.32万 | 2.94% | -560.48万 | 3.94% |
| 9 | 2025-09-23 | 8.82 | -2.43% | 1.81亿 | 3.66% | -0.15亿 | 8.26% | -171.49万 | 0.95% | -0.13亿 | 7.31% | -751.89万 | 4.15% | 0.22亿 | 12.41% |
| 10 | 2025-09-22 | 9.04 | 0.33% | 1.37亿 | 2.69% | -0.18亿 | 13.26% | -670.36万 | 4.9% | -0.11亿 | 8.36% | 595.4万 | 4.35% | 0.12亿 | 8.91% |
| 11 | 2025-09-19 | 9.01 | -3.22% | 2.21亿 | 4.32% | -0.37亿 | 16.94% | -477.26万 | 2.16% | -0.33亿 | 14.78% | -339.82万 | 1.54% | 0.41亿 | 18.48% |
| 12 | 2025-09-18 | 9.31 | -2.21% | 2.79亿 | 5.25% | -0.37亿 | 13.08% | -0.12亿 | 4.19% | -0.25亿 | 8.9% | -291.03万 | 1.04% | 0.39亿 | 14.13% |
| 13 | 2025-09-17 | 9.52 | -3.55% | 3.39亿 | 6.27% | -0.65亿 | 19.28% | -0.26亿 | 7.64% | -0.39亿 | 11.64% | 272.43万 | 0.8% | 0.63亿 | 18.47% |
| 14 | 2025-09-16 | 9.87 | 1.33% | 2.11亿 | 3.82% | 688.21万 | 3.27% | 270.51万 | 1.28% | 417.7万 | 1.98% | -164.16万 | 0.78% | -524.05万 | 2.49% |
| 15 | 2025-09-15 | 9.74 | -1.42% | 2.12亿 | 3.86% | -0.23亿 | 10.9% | -0.11亿 | 5.29% | -0.12亿 | 5.61% | 0.1亿 | 4.73% | 0.13亿 | 6.17% |
| 16 | 2025-09-12 | 9.88 | 1.54% | 3.8亿 | 6.92% | 181.83万 | 0.48% | 683.3万 | 1.8% | -501.47万 | 1.32% | -827.25万 | 2.18% | 645.42万 | 1.7% |
| 17 | 2025-09-11 | 9.73 | -1.22% | 3.61亿 | 6.77% | -0.38亿 | 10.47% | -0.17亿 | 4.58% | -0.21亿 | 5.89% | 0.16亿 | 4.49% | 0.22亿 | 5.98% |
| 18 | 2025-09-10 | 9.85 | 0% | 2.84亿 | 5.11% | -0.12亿 | 4.12% | -108.35万 | 0.38% | -0.11亿 | 3.74% | -202.29万 | 0.71% | 0.14亿 | 4.83% |
| 19 | 2025-09-09 | 9.85 | -6.01% | 5.86亿 | 10.38% | -0.86亿 | 14.71% | -0.43亿 | 7.33% | -0.43亿 | 7.38% | 0.21亿 | 3.62% | 0.65亿 | 11.08% |
| 20 | 2025-09-08 | 10.48 | 1.16% | 5.59亿 | 9.5% | -0.27亿 | 4.91% | -0.22亿 | 4.02% | -499.85万 | 0.89% | 0.13亿 | 2.41% | 0.14亿 | 2.5% |
| 21 | 2025-09-05 | 10.36 | 0.39% | 5.54亿 | 9.69% | -0.24亿 | 4.32% | 0.18亿 | 3.18% | -0.42亿 | 7.5% | -265.54万 | 0.48% | 0.27亿 | 4.8% |
| 22 | 2025-09-04 | 10.32 | -3.82% | 7.8亿 | 13.15% | -0.84亿 | 10.71% | -0.36亿 | 4.61% | -0.48亿 | 6.11% | 0.26亿 | 3.3% | 0.58亿 | 7.42% |
| 23 | 2025-09-03 | 10.73 | -0.46% | 9.46亿 | 15.62% | -0.2亿 | 2.14% | 0.26亿 | 2.73% | -0.46亿 | 4.87% | -0.18亿 | 1.91% | 0.38亿 | 4.05% |
| 24 | 2025-09-02 | 10.78 | 6.94% | 11.27亿 | 19.17% | 1.31亿 | 11.66% | 1.01亿 | 8.97% | 0.3亿 | 2.69% | -0.42亿 | 3.69% | -0.9亿 | 7.98% |