| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 11.87 | 2.86% | 14.89亿 | 5.45% | 1.05亿 | 7.07% | 1.06亿 | 7.1% | -47.41万 | 0.03% | -0.74亿 | 4.98% | -0.31亿 | 2.09% |
| 2 | 2025-09-30 | 11.54 | 0.35% | 8.77亿 | 3.28% | -0.37亿 | 4.22% | -0.19亿 | 2.16% | -0.18亿 | 2.05% | 736.5万 | 0.84% | 0.3亿 | 3.38% |
| 3 | 2025-09-29 | 11.5 | 1.77% | 9.12亿 | 3.48% | 0.38亿 | 4.13% | 0.33亿 | 3.57% | 504.55万 | 0.55% | 395.82万 | 0.43% | -0.42亿 | 4.56% |
| 4 | 2025-09-26 | 11.3 | -3.91% | 11.07亿 | 4.19% | -0.86亿 | 7.77% | -0.56亿 | 5.1% | -0.29亿 | 2.66% | 0.65亿 | 5.9% | 0.21亿 | 1.87% |
| 5 | 2025-09-25 | 11.76 | 1.55% | 16.58亿 | 6.1% | 167.24万 | 0.1% | 747.77万 | 0.45% | -580.52万 | 0.35% | 352.63万 | 0.21% | -519.87万 | 0.31% |
| 6 | 2025-09-24 | 11.58 | 3.12% | 11.62亿 | 4.41% | 0.46亿 | 3.95% | 0.93亿 | 8.05% | -0.48亿 | 4.09% | -1.04亿 | 8.94% | 0.58亿 | 4.99% |
| 7 | 2025-09-23 | 11.23 | -2.01% | 10.92亿 | 4.27% | -1.56亿 | 14.29% | -1亿 | 9.17% | -0.56亿 | 5.12% | 0.55亿 | 5.03% | 1.01亿 | 9.26% |
| 8 | 2025-09-22 | 11.46 | 0.79% | 8.1亿 | 3.1% | -0.21亿 | 2.64% | -311.54万 | 0.38% | -0.18亿 | 2.26% | 568.34万 | 0.7% | 0.16亿 | 1.94% |
| 9 | 2025-09-19 | 11.37 | -0.09% | 9.63亿 | 3.66% | 702.73万 | 0.73% | 0.15亿 | 1.59% | -827.71万 | 0.86% | -0.34亿 | 3.54% | 0.27亿 | 2.81% |
| 10 | 2025-09-18 | 11.38 | -0.87% | 15.32亿 | 5.77% | -0.29亿 | 1.92% | 573.58万 | 0.37% | -0.35亿 | 2.3% | 64.68万 | 0.04% | 0.29亿 | 1.88% |
| 11 | 2025-09-17 | 11.48 | 0.26% | 8.43亿 | 3.22% | -0.18亿 | 2.13% | 288.59万 | 0.34% | -0.21亿 | 2.47% | -0.14亿 | 1.71% | 0.32亿 | 3.84% |
| 12 | 2025-09-16 | 11.45 | 1.33% | 7.61亿 | 2.91% | 0.35亿 | 4.61% | 0.17亿 | 2.27% | 0.18亿 | 2.34% | -962.33万 | 1.26% | -0.25亿 | 3.34% |
| 13 | 2025-09-15 | 11.3 | -0.79% | 7.31亿 | 2.82% | -0.11亿 | 1.53% | 313.08万 | 0.43% | -0.14亿 | 1.96% | 767万 | 1.05% | 352.41万 | 0.48% |
| 14 | 2025-09-12 | 11.39 | 0% | 11.24亿 | 4.27% | -0.69亿 | 6.11% | -838.6万 | 0.75% | -0.6亿 | 5.37% | -887.23万 | 0.79% | 0.78亿 | 6.9% |
| 15 | 2025-09-11 | 11.39 | 3.45% | 11.34亿 | 4.4% | 0.75亿 | 6.57% | 0.59亿 | 5.16% | 0.16亿 | 1.41% | -0.4亿 | 3.51% | -0.35亿 | 3.07% |
| 16 | 2025-09-10 | 11.01 | 0.82% | 6.3亿 | 2.49% | -0.16亿 | 2.53% | -539.45万 | 0.86% | -0.11亿 | 1.67% | 876.84万 | 1.39% | 714.21万 | 1.13% |
| 17 | 2025-09-09 | 10.92 | -2.41% | 6.94亿 | 2.75% | -0.71亿 | 10.23% | -0.57亿 | 8.26% | -0.14亿 | 1.96% | 0.12亿 | 1.74% | 0.59亿 | 8.49% |
| 18 | 2025-09-08 | 11.19 | 0% | 7.86亿 | 3.07% | -0.69亿 | 8.82% | -0.53亿 | 6.69% | -0.17亿 | 2.13% | 0.34亿 | 4.29% | 0.36亿 | 4.52% |
| 19 | 2025-09-05 | 11.19 | 3.32% | 9.8亿 | 3.89% | 0.84亿 | 8.6% | 0.51亿 | 5.15% | 0.34亿 | 3.44% | -0.35亿 | 3.53% | -0.5亿 | 5.07% |
| 20 | 2025-09-04 | 10.83 | -2.52% | 12.25亿 | 4.85% | -0.56亿 | 4.59% | -0.56亿 | 4.56% | -39.8万 | 0.03% | 570.24万 | 0.47% | 0.51亿 | 4.13% |
| 21 | 2025-09-03 | 11.11 | -2.46% | 11.25亿 | 4.35% | -0.98亿 | 8.75% | -0.54亿 | 4.8% | -0.44亿 | 3.95% | -0.2亿 | 1.79% | 1.19亿 | 10.54% |
| 22 | 2025-09-02 | 11.39 | -5.56% | 18.42亿 | 6.98% | -2.97亿 | 16.15% | -1.74亿 | 9.45% | -1.23亿 | 6.7% | 0.68亿 | 3.67% | 2.3亿 | 12.48% |