| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.46 | 0.79% | 8.1亿 | 3.1% | -0.21亿 | 2.64% | -311.54万 | 0.38% | -0.18亿 | 2.26% | 568.34万 | 0.7% | 0.16亿 | 1.94% |
| 2 | 2025-09-19 | 11.37 | -0.09% | 9.63亿 | 3.66% | 702.73万 | 0.73% | 0.15亿 | 1.59% | -827.71万 | 0.86% | -0.34亿 | 3.54% | 0.27亿 | 2.81% |
| 3 | 2025-09-18 | 11.38 | -0.87% | 15.32亿 | 5.77% | -0.29亿 | 1.92% | 573.58万 | 0.37% | -0.35亿 | 2.3% | 64.68万 | 0.04% | 0.29亿 | 1.88% |
| 4 | 2025-09-17 | 11.48 | 0.26% | 8.43亿 | 3.22% | -0.18亿 | 2.13% | 288.59万 | 0.34% | -0.21亿 | 2.47% | -0.14亿 | 1.71% | 0.32亿 | 3.84% |
| 5 | 2025-09-16 | 11.45 | 1.33% | 7.61亿 | 2.91% | 0.35亿 | 4.61% | 0.17亿 | 2.27% | 0.18亿 | 2.34% | -962.33万 | 1.26% | -0.25亿 | 3.34% |
| 6 | 2025-09-15 | 11.3 | -0.79% | 7.31亿 | 2.82% | -0.11亿 | 1.53% | 313.08万 | 0.43% | -0.14亿 | 1.96% | 767万 | 1.05% | 352.41万 | 0.48% |
| 7 | 2025-09-12 | 11.39 | 0% | 11.24亿 | 4.27% | -0.69亿 | 6.11% | -838.6万 | 0.75% | -0.6亿 | 5.37% | -887.23万 | 0.79% | 0.78亿 | 6.9% |
| 8 | 2025-09-11 | 11.39 | 3.45% | 11.34亿 | 4.4% | 0.75亿 | 6.57% | 0.59亿 | 5.16% | 0.16亿 | 1.41% | -0.4亿 | 3.51% | -0.35亿 | 3.07% |
| 9 | 2025-09-10 | 11.01 | 0.82% | 6.3亿 | 2.49% | -0.16亿 | 2.53% | -539.45万 | 0.86% | -0.11亿 | 1.67% | 876.84万 | 1.39% | 714.21万 | 1.13% |
| 10 | 2025-09-09 | 10.92 | -2.41% | 6.94亿 | 2.75% | -0.71亿 | 10.23% | -0.57亿 | 8.26% | -0.14亿 | 1.96% | 0.12亿 | 1.74% | 0.59亿 | 8.49% |
| 11 | 2025-09-08 | 11.19 | 0% | 7.86亿 | 3.07% | -0.69亿 | 8.82% | -0.53亿 | 6.69% | -0.17亿 | 2.13% | 0.34亿 | 4.29% | 0.36亿 | 4.52% |
| 12 | 2025-09-05 | 11.19 | 3.32% | 9.8亿 | 3.89% | 0.84亿 | 8.6% | 0.51亿 | 5.15% | 0.34亿 | 3.44% | -0.35亿 | 3.53% | -0.5亿 | 5.07% |
| 13 | 2025-09-04 | 10.83 | -2.52% | 12.25亿 | 4.85% | -0.56亿 | 4.59% | -0.56亿 | 4.56% | -39.8万 | 0.03% | 570.24万 | 0.47% | 0.51亿 | 4.13% |
| 14 | 2025-09-03 | 11.11 | -2.46% | 11.25亿 | 4.35% | -0.98亿 | 8.75% | -0.54亿 | 4.8% | -0.44亿 | 3.95% | -0.2亿 | 1.79% | 1.19亿 | 10.54% |
| 15 | 2025-09-02 | 11.39 | -5.56% | 18.42亿 | 6.98% | -2.97亿 | 16.15% | -1.74亿 | 9.45% | -1.23亿 | 6.7% | 0.68亿 | 3.67% | 2.3亿 | 12.48% |
| 16 | 2025-09-01 | 12.06 | -0.82% | 14.95亿 | 5.35% | -0.83亿 | 5.56% | -0.23亿 | 1.52% | -0.6亿 | 4.04% | -334.67万 | 0.22% | 0.87亿 | 5.79% |
| 17 | 2025-08-29 | 12.16 | -1.7% | 13.74亿 | 4.94% | -1.46亿 | 10.63% | -1.22亿 | 8.91% | -0.24亿 | 1.73% | -848.27万 | 0.62% | 1.55亿 | 11.25% |
| 18 | 2025-08-28 | 12.37 | 1.48% | 21.44亿 | 7.68% | -2.45亿 | 11.41% | -1.34亿 | 6.24% | -1.11亿 | 5.17% | -0.12亿 | 0.58% | 2.57亿 | 11.99% |
| 19 | 2025-08-27 | 12.19 | -1.3% | 27.34亿 | 9.51% | 1.42亿 | 5.21% | 1.64亿 | 6.01% | -0.22亿 | 0.8% | -0.44亿 | 1.6% | -0.99亿 | 3.61% |
| 20 | 2025-08-26 | 12.35 | -0.96% | 14.51亿 | 5.09% | -0.96亿 | 6.61% | -0.28亿 | 1.93% | -0.68亿 | 4.69% | -531.16万 | 0.37% | 1.01亿 | 6.98% |
| 21 | 2025-08-25 | 12.47 | -0.8% | 25.47亿 | 8.89% | -3.04亿 | 11.93% | -1.77亿 | 6.93% | -1.27亿 | 4.99% | 0.54亿 | 2.12% | 2.5亿 | 9.8% |
| 22 | 2025-08-22 | 12.57 | 4.4% | 24.93亿 | 8.81% | 3.02亿 | 12.11% | 1.79亿 | 7.2% | 1.22亿 | 4.91% | -388.65万 | 0.16% | -2.98亿 | 11.95% |
| 23 | 2025-08-21 | 12.04 | -1.63% | 14.12亿 | 5.09% | -1.39亿 | 9.82% | -1.14亿 | 8.08% | -0.25亿 | 1.74% | 0.31亿 | 2.22% | 1.07亿 | 7.6% |
| 24 | 2025-08-20 | 12.24 | -0.16% | 18.44亿 | 6.67% | -2.27亿 | 12.29% | -0.92亿 | 5.01% | -1.34亿 | 7.28% | 0.28亿 | 1.53% | 1.98亿 | 10.76% |
| 25 | 2025-08-19 | 12.26 | -1.29% | 21.02亿 | 7.42% | -2.92亿 | 13.89% | -1.87亿 | 8.9% | -1.05亿 | 4.99% | 0.59亿 | 2.82% | 2.33亿 | 11.07% |
| 26 | 2025-08-18 | 12.42 | 1.8% | 34.73亿 | 12.08% | -1.98亿 | 5.7% | -1.43亿 | 4.12% | -0.55亿 | 1.58% | 0.47亿 | 1.34% | 1.51亿 | 4.35% |
| 27 | 2025-08-15 | 12.2 | 5.72% | 26.04亿 | 9.45% | 3.36亿 | 12.9% | 1.52亿 | 5.82% | 1.84亿 | 7.07% | -0.71亿 | 2.72% | -2.65亿 | 10.18% |
| 28 | 2025-08-14 | 11.54 | -2.53% | 15.07亿 | 5.65% | -1.28亿 | 8.47% | -0.58亿 | 3.86% | -0.7亿 | 4.62% | 0.16亿 | 1.09% | 1.11亿 | 7.39% |
| 29 | 2025-08-13 | 11.84 | 3.14% | 21.7亿 | 8.07% | 0.98亿 | 4.54% | 0.42亿 | 1.96% | 0.56亿 | 2.58% | -944.6万 | 0.44% | -0.89亿 | 4.1% |
| 30 | 2025-08-12 | 11.48 | 2.04% | 13.62亿 | 5.22% | 1.28亿 | 9.4% | 0.72亿 | 5.29% | 0.56亿 | 4.11% | -670.56万 | 0.49% | -1.21亿 | 8.91% |
| 31 | 2025-08-11 | 11.25 | 2.83% | 10.25亿 | 4.01% | 0.31亿 | 2.99% | 0.67亿 | 6.51% | -0.36亿 | 3.52% | -0.17亿 | 1.67% | -0.13亿 | 1.32% |
| 32 | 2025-08-07 | 11.17 | -1.33% | 9.18亿 | 3.58% | -0.81亿 | 8.78% | -0.5亿 | 5.47% | -0.3亿 | 3.3% | 0.69亿 | 7.51% | 0.12亿 | 1.27% |
| 33 | 2025-08-06 | 11.32 | 2.07% | 11.89亿 | 4.62% | 1.07亿 | 9.04% | 0.57亿 | 4.83% | 0.5亿 | 4.2% | 0.12亿 | 0.98% | -1.19亿 | 10.01% |
| 34 | 2025-08-05 | 11.09 | 0.09% | 9.47亿 | 3.75% | -867.62万 | 0.92% | -930.56万 | 0.98% | 62.95万 | 0.07% | 0.23亿 | 2.46% | -0.15亿 | 1.54% |
| 35 | 2025-08-04 | 11.08 | -0.09% | 8.57亿 | 3.41% | 219.88万 | 0.26% | 497.55万 | 0.58% | -277.67万 | 0.32% | 0.22亿 | 2.54% | -0.24亿 | 2.8% |
| 36 | 2025-08-01 | 11.09 | 1.46% | 14.49亿 | 5.72% | 279.43万 | 0.19% | -0.26亿 | 1.77% | 0.29亿 | 1.97% | 71.33万 | 0.05% | -350.76万 | 0.24% |
| 37 | 2025-07-31 | 10.93 | 2.05% | 18.06亿 | 7.17% | 1.96亿 | 10.82% | 1.4亿 | 7.75% | 0.56亿 | 3.07% | -963.51万 | 0.53% | -1.86亿 | 10.29% |
| 38 | 2025-07-30 | 10.71 | -2.01% | 6.76亿 | 2.75% | -0.79亿 | 11.61% | -0.52亿 | 7.76% | -0.26亿 | 3.85% | 0.26亿 | 3.78% | 0.53亿 | 7.83% |
| 39 | 2025-07-29 | 10.93 | 0% | 7.4亿 | 2.99% | -0.63亿 | 8.48% | -0.57亿 | 7.66% | -604.85万 | 0.82% | -54.61万 | 0.07% | 0.63亿 | 8.55% |
| 40 | 2025-07-28 | 10.93 | -0.55% | 8.61亿 | 3.45% | -0.27亿 | 3.15% | 293.13万 | 0.34% | -0.3亿 | 3.49% | 897.76万 | 1.04% | 0.18亿 | 2.1% |
| 41 | 2025-07-25 | 10.99 | 1.57% | 11.05亿 | 4.42% | 0.78亿 | 7.05% | 0.19亿 | 1.75% | 0.59亿 | 5.3% | 0.35亿 | 3.2% | -1.13亿 | 10.25% |
| 42 | 2025-07-24 | 10.82 | 1.31% | 6.56亿 | 2.67% | -0.13亿 | 1.92% | -376.2万 | 0.57% | -880.79万 | 1.34% | -0.16亿 | 2.48% | 0.29亿 | 4.39% |
| 43 | 2025-07-23 | 10.68 | 0.75% | 7.86亿 | 3.22% | 0.26亿 | 3.36% | 0.6亿 | 7.65% | -0.34亿 | 4.29% | 0.16亿 | 2.08% | -0.43亿 | 5.44% |
| 44 | 2025-07-22 | 10.6 | -0.93% | 5.8亿 | 2.39% | -0.68亿 | 11.66% | -0.27亿 | 4.59% | -0.41亿 | 7.07% | 806.98万 | 1.39% | 0.6亿 | 10.27% |
| 45 | 2025-07-21 | 10.7 | -0.65% | 6.59亿 | 2.69% | -0.59亿 | 8.92% | -0.75亿 | 11.33% | 0.16亿 | 2.41% | 0.15亿 | 2.21% | 0.44亿 | 6.72% |
| 46 | 2025-07-18 | 10.77 | 0.19% | 7亿 | 2.84% | -0.1亿 | 1.46% | -0.22亿 | 3.13% | 0.12亿 | 1.67% | 0.11亿 | 1.51% | -33.11万 | 0.05% |
| 47 | 2025-07-17 | 10.75 | 1.22% | 6.6亿 | 2.7% | -763.16万 | 1.16% | 4.3万 | 0.01% | -767.46万 | 1.16% | -0.31亿 | 4.62% | 0.38亿 | 5.78% |
| 48 | 2025-07-16 | 10.62 | 0% | 8.81亿 | 3.6% | -0.39亿 | 4.39% | -0.11亿 | 1.25% | -0.28亿 | 3.14% | 15.7万 | 0.02% | 0.39亿 | 4.38% |
| 49 | 2025-07-15 | 10.62 | 3.01% | 10.39亿 | 4.33% | 1.04亿 | 10.04% | 0.42亿 | 4.03% | 0.62亿 | 6.01% | -173.07万 | 0.17% | -1.03亿 | 9.87% |
| 50 | 2025-07-14 | 10.31 | 0.29% | 5.37亿 | 2.28% | -0.23亿 | 4.38% | -0.17亿 | 3.23% | -613.58万 | 1.14% | -0.13亿 | 2.37% | 0.36亿 | 6.74% |