| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 8.74 | 5.94% | 2.54亿 | 6.58% | 150.07万 | 0.59% | 497.86万 | 1.96% | -347.79万 | 1.37% | -65.14万 | 0.26% | -84.93万 | 0.33% |
| 2 | 2025-09-23 | 8.25 | -2.6% | 1.13亿 | 3.06% | -89.15万 | 0.79% | -405.55万 | 3.59% | 316.4万 | 2.8% | 542.73万 | 4.81% | -453.58万 | 4.02% |
| 3 | 2025-09-22 | 8.47 | 0.59% | 0.96亿 | 2.52% | -478.24万 | 5% | 111.88万 | 1.17% | -590.12万 | 6.17% | 109.84万 | 1.15% | 368.4万 | 3.85% |
| 4 | 2025-09-19 | 8.42 | -0.12% | 0.85亿 | 2.25% | 394.44万 | 4.66% | -350.22万 | 4.13% | 744.66万 | 8.79% | 275.82万 | 3.26% | -670.26万 | 7.91% |
| 5 | 2025-09-18 | 8.43 | -1.4% | 1.53亿 | 4.01% | -186.28万 | 1.21% | -123.48万 | 0.81% | -62.8万 | 0.41% | 145.98万 | 0.95% | 40.3万 | 0.26% |
| 6 | 2025-09-17 | 8.55 | 1.66% | 1.25亿 | 3.27% | 972.64万 | 7.81% | 931.74万 | 7.48% | 40.89万 | 0.33% | -792.86万 | 6.37% | -179.78万 | 1.44% |
| 7 | 2025-09-16 | 8.41 | 1.2% | 1.09亿 | 2.9% | -155.25万 | 1.43% | -57.15万 | 0.53% | -98.1万 | 0.9% | -168.75万 | 1.55% | 324万 | 2.98% |
| 8 | 2025-09-15 | 8.31 | 0.12% | 0.76亿 | 2.02% | 0.15万 | 0% | 127.69万 | 1.69% | -127.54万 | 1.69% | 235万 | 3.11% | -235.15万 | 3.11% |
| 9 | 2025-09-12 | 8.3 | -0.72% | 0.76亿 | 2.03% | -123.56万 | 1.63% | -35.55万 | 0.47% | -88.01万 | 1.16% | 102.57万 | 1.35% | 20.99万 | 0.28% |
| 10 | 2025-09-11 | 8.36 | 2.2% | 0.87亿 | 2.34% | 107.88万 | 1.24% | 647.1万 | 7.43% | -539.23万 | 6.19% | -300.93万 | 3.46% | 193.06万 | 2.22% |
| 11 | 2025-09-10 | 8.18 | -0.61% | 0.74亿 | 2.02% | -562万 | 7.56% | -209.72万 | 2.82% | -352.28万 | 4.74% | 75.11万 | 1.01% | 486.88万 | 6.55% |
| 12 | 2025-09-09 | 8.23 | -2.37% | 1.03亿 | 2.76% | -137.63万 | 1.34% | -691.84万 | 6.72% | 554.21万 | 5.38% | 83.35万 | 0.81% | 54.28万 | 0.53% |
| 13 | 2025-09-08 | 8.43 | 1.08% | 1.05亿 | 2.8% | -657.44万 | 6.25% | -926.94万 | 8.81% | 269.5万 | 2.56% | 443.28万 | 4.21% | 214.16万 | 2.03% |
| 14 | 2025-09-05 | 8.34 | 2.08% | 1.13亿 | 3.04% | 605.27万 | 5.37% | 358.09万 | 3.18% | 247.18万 | 2.19% | -822.91万 | 7.31% | 217.64万 | 1.93% |
| 15 | 2025-09-04 | 8.17 | -0.85% | 1.25亿 | 3.4% | -938.38万 | 7.48% | -399.91万 | 3.19% | -538.47万 | 4.29% | 729.42万 | 5.82% | 208.97万 | 1.67% |
| 16 | 2025-09-03 | 8.24 | -3.06% | 1.28亿 | 3.41% | -52.01万 | 0.41% | -310.89万 | 2.44% | 258.89万 | 2.03% | 248.35万 | 1.95% | -196.35万 | 1.54% |
| 17 | 2025-09-02 | 8.5 | -1.28% | 1.87亿 | 4.91% | 850.36万 | 4.56% | -611.64万 | 3.28% | 0.15亿 | 7.83% | 548.77万 | 2.94% | -0.14亿 | 7.5% |
| 18 | 2025-09-01 | 8.61 | -0.35% | 1.18亿 | 3.03% | -903.99万 | 7.69% | -773.66万 | 6.58% | -130.33万 | 1.11% | 0.12亿 | 10.19% | -293.47万 | 2.5% |
| 19 | 2025-08-29 | 8.64 | -2.15% | 1.34亿 | 3.44% | -0.11亿 | 8.22% | -0.11亿 | 8.57% | 46.63万 | 0.35% | 0.11亿 | 8.33% | -15.01万 | 0.11% |
| 20 | 2025-08-28 | 8.83 | -0.23% | 2.13亿 | 5.44% | -0.16亿 | 7.61% | -370.49万 | 1.74% | -0.12亿 | 5.87% | 0.17亿 | 8.18% | -120.43万 | 0.57% |
| 21 | 2025-08-27 | 8.85 | -4.53% | 2.67亿 | 6.53% | -0.38亿 | 14.15% | -0.19亿 | 7.21% | -0.19亿 | 6.94% | 556.66万 | 2.08% | 0.32亿 | 12.07% |
| 22 | 2025-08-26 | 9.27 | -3.13% | 3.1亿 | 7.42% | -0.24亿 | 7.64% | -0.2亿 | 6.46% | -366.16万 | 1.18% | 418.82万 | 1.35% | 0.2亿 | 6.3% |
| 23 | 2025-08-25 | 9.57 | 2.79% | 4.69亿 | 12.92% | 0.29亿 | 6.13% | 961.14万 | 2.05% | 0.19亿 | 4.09% | 0.12亿 | 2.57% | -0.41亿 | 8.7% |
| 24 | 2025-08-22 | 9.31 | 4.96% | 4.67亿 | 13.19% | 0.28亿 | 6.06% | -412.48万 | 0.88% | 0.32亿 | 6.94% | 148.85万 | 0.32% | -0.3亿 | 6.38% |
| 25 | 2025-08-21 | 8.87 | -0.45% | 1.34亿 | 3.91% | 568.48万 | 4.25% | 131.77万 | 0.99% | 436.71万 | 3.27% | 219.21万 | 1.64% | -787.68万 | 5.89% |
| 26 | 2025-08-20 | 8.91 | 0.79% | 1.35亿 | 3.98% | 0.11亿 | 8.24% | 703.23万 | 5.19% | 412.91万 | 3.05% | -0.12亿 | 8.51% | 36.28万 | 0.27% |
| 27 | 2025-08-19 | 8.84 | -0.45% | 1.7亿 | 5% | -801.86万 | 4.72% | 4.7万 | 0.03% | -806.56万 | 4.75% | 219.17万 | 1.29% | 582.69万 | 3.43% |
| 28 | 2025-08-18 | 8.88 | 4.72% | 3.08亿 | 9.14% | 0.2亿 | 6.58% | 0.14亿 | 4.5% | 642.38万 | 2.08% | 276.86万 | 0.9% | -0.23亿 | 7.48% |
| 29 | 2025-08-15 | 8.48 | 2.17% | 1.15亿 | 3.53% | 286.3万 | 2.5% | 256.3万 | 2.23% | 30.01万 | 0.26% | -773.91万 | 6.74% | 487.6万 | 4.25% |
| 30 | 2025-08-14 | 8.3 | -2.7% | 1.49亿 | 4.6% | -303.22万 | 2.04% | -0.11亿 | 7.6% | 827.12万 | 5.56% | -5.07万 | 0.03% | 308.29万 | 2.07% |
| 31 | 2025-08-13 | 8.53 | 0.35% | 1.64亿 | 5.03% | -0.16亿 | 9.69% | -0.2亿 | 11.91% | 364.67万 | 2.22% | 459.13万 | 2.79% | 0.11亿 | 6.9% |
| 32 | 2025-08-12 | 8.5 | -0.93% | 1.22亿 | 3.73% | -301.43万 | 2.46% | -94.8万 | 0.78% | -206.63万 | 1.69% | 356.57万 | 2.92% | -55.14万 | 0.45% |
| 33 | 2025-08-11 | 8.58 | -0.12% | 1.43亿 | 4.34% | -0.17亿 | 11.57% | -908.99万 | 6.34% | -751.26万 | 5.24% | 675.41万 | 4.71% | 984.84万 | 6.86% |
| 34 | 2025-08-07 | 8.54 | -0.7% | 1.04亿 | 3.16% | -651.67万 | 6.25% | -272.54万 | 2.62% | -379.13万 | 3.64% | -307.27万 | 2.95% | 958.94万 | 9.2% |
| 35 | 2025-08-06 | 8.6 | 0.47% | 1.51亿 | 4.57% | -0.12亿 | 7.81% | -821.65万 | 5.44% | -357.54万 | 2.37% | -112.85万 | 0.75% | 0.13亿 | 8.56% |
| 36 | 2025-08-05 | 8.56 | 1.9% | 1.7亿 | 5.17% | -0.18亿 | 10.46% | -0.13亿 | 7.83% | -449.37万 | 2.64% | 883.44万 | 5.19% | 898.9万 | 5.28% |
| 37 | 2025-08-04 | 8.4 | 1.57% | 1.04亿 | 3.25% | -326.62万 | 3.13% | 531.52万 | 5.09% | -858.14万 | 8.22% | -321.3万 | 3.08% | 647.92万 | 6.21% |
| 38 | 2025-08-01 | 8.27 | 0.24% | 0.85亿 | 2.65% | -221.51万 | 2.62% | -150.1万 | 1.78% | -71.41万 | 0.84% | 184.9万 | 2.19% | 36.61万 | 0.43% |
| 39 | 2025-07-31 | 8.25 | -0.84% | 1.44亿 | 4.5% | -0.25亿 | 17.31% | -815.25万 | 5.65% | -0.17亿 | 11.67% | 4.74万 | 0.03% | 0.25亿 | 17.28% |
| 40 | 2025-07-30 | 8.32 | -1.89% | 1.77亿 | 5.49% | -0.22亿 | 12.21% | -458.44万 | 2.59% | -0.17亿 | 9.62% | 0.11亿 | 6.48% | 0.1亿 | 5.73% |
| 41 | 2025-07-29 | 8.48 | -2.3% | 2.16亿 | 6.63% | -0.24亿 | 11.18% | -0.17亿 | 7.75% | -741.04万 | 3.43% | -388.13万 | 1.8% | 0.28亿 | 12.98% |
| 42 | 2025-07-28 | 8.68 | 0.93% | 1.73亿 | 5.19% | -345.46万 | 2% | 719.35万 | 4.16% | -0.11亿 | 6.16% | -516.54万 | 2.99% | 862万 | 4.99% |
| 43 | 2025-07-25 | 8.6 | -3.48% | 3.14亿 | 9.38% | -0.21亿 | 6.56% | -0.1亿 | 3.24% | -0.1亿 | 3.32% | -0.2亿 | 6.26% | 0.4亿 | 12.82% |
| 44 | 2025-07-24 | 8.91 | 3.36% | 4.91亿 | 14.55% | 0.17亿 | 3.51% | 107.48万 | 0.22% | 0.16亿 | 3.29% | -0.27亿 | 5.42% | 936.75万 | 1.91% |
| 45 | 2025-07-23 | 8.62 | -2.71% | 8.35亿 | 23.67% | -0.67亿 | 8.05% | -0.47亿 | 5.64% | -0.2亿 | 2.41% | 0.62亿 | 7.39% | 548.99万 | 0.66% |
| 46 | 2025-07-22 | 8.86 | 2.78% | 5.45亿 | 16.17% | -0.14亿 | 2.53% | -0.26亿 | 4.83% | 0.13亿 | 2.3% | 0.49亿 | 9.08% | -0.36亿 | 6.55% |
| 47 | 2025-07-21 | 8.62 | 4.99% | 3.83亿 | 11.51% | -0.19亿 | 5.06% | -0.15亿 | 3.99% | -407.91万 | 1.07% | 0.17亿 | 4.38% | 261.55万 | 0.68% |
| 48 | 2025-07-18 | 8.21 | -0.61% | 0.88亿 | 2.79% | -723.79万 | 8.22% | 46.92万 | 0.53% | -770.72万 | 8.76% | 175.13万 | 1.99% | 548.67万 | 6.23% |
| 49 | 2025-07-17 | 8.26 | 0% | 1.04亿 | 3.28% | -882.94万 | 8.47% | -165.99万 | 1.59% | -716.96万 | 6.88% | -154.35万 | 1.48% | 0.1亿 | 9.95% |
| 50 | 2025-07-16 | 8.26 | -0.72% | 1.53亿 | 4.8% | -0.11亿 | 7.23% | -0.18亿 | 11.84% | 705.89万 | 4.61% | -215.67万 | 1.41% | 0.13亿 | 8.64% |