| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 11.05 | -4.41% | 3.9亿 | 7.72% | -0.18亿 | 4.52% | -0.18亿 | 4.52% | -0.25万 | 0% | -0.2亿 | 5.23% | 0.38亿 | 9.74% |
| 2 | 2025-10-23 | 10.96 | -0.63% | 3.35亿 | 6.85% | -517.38万 | 1.55% | -0.11亿 | 3.18% | 546.27万 | 1.63% | 651.93万 | 1.95% | -134.55万 | 0.4% |
| 3 | 2025-10-09 | 9.57 | 5.05% | 3.72亿 | 8.74% | 0.31亿 | 8.34% | 0.21亿 | 5.61% | 0.1亿 | 2.73% | -0.15亿 | 4.13% | -0.16亿 | 4.21% |
| 4 | 2025-09-30 | 9.11 | 1.79% | 1.78亿 | 4.39% | 0.23亿 | 12.61% | 154.04万 | 0.86% | 0.21亿 | 11.75% | -732.36万 | 4.11% | -0.15亿 | 8.51% |
| 5 | 2025-09-29 | 8.95 | -2.08% | 2.15亿 | 5.32% | -366.24万 | 1.71% | 19.59万 | 0.09% | -385.84万 | 1.8% | 200.41万 | 0.93% | 165.83万 | 0.77% |
| 6 | 2025-09-26 | 9.14 | 4.22% | 3.57亿 | 8.69% | 540.09万 | 1.51% | -90.76万 | 0.25% | 630.85万 | 1.77% | -0.14亿 | 4.02% | 896.16万 | 2.51% |
| 7 | 2025-09-25 | 8.77 | 0.34% | 2.15亿 | 5.43% | -0.11亿 | 4.93% | -0.16亿 | 7.38% | 524.78万 | 2.45% | -775.46万 | 3.62% | 0.18亿 | 8.55% |
| 8 | 2025-09-24 | 8.74 | 5.94% | 2.54亿 | 6.58% | 150.07万 | 0.59% | 497.86万 | 1.96% | -347.79万 | 1.37% | -65.14万 | 0.26% | -84.93万 | 0.33% |
| 9 | 2025-09-23 | 8.25 | -2.6% | 1.13亿 | 3.06% | -89.15万 | 0.79% | -405.55万 | 3.59% | 316.4万 | 2.8% | 542.73万 | 4.81% | -453.58万 | 4.02% |
| 10 | 2025-09-22 | 8.47 | 0.59% | 0.96亿 | 2.52% | -478.24万 | 5% | 111.88万 | 1.17% | -590.12万 | 6.17% | 109.84万 | 1.15% | 368.4万 | 3.85% |
| 11 | 2025-09-19 | 8.42 | -0.12% | 0.85亿 | 2.25% | 394.44万 | 4.66% | -350.22万 | 4.13% | 744.66万 | 8.79% | 275.82万 | 3.26% | -670.26万 | 7.91% |
| 12 | 2025-09-18 | 8.43 | -1.4% | 1.53亿 | 4.01% | -186.28万 | 1.21% | -123.48万 | 0.81% | -62.8万 | 0.41% | 145.98万 | 0.95% | 40.3万 | 0.26% |
| 13 | 2025-09-17 | 8.55 | 1.66% | 1.25亿 | 3.27% | 972.64万 | 7.81% | 931.74万 | 7.48% | 40.89万 | 0.33% | -792.86万 | 6.37% | -179.78万 | 1.44% |
| 14 | 2025-09-16 | 8.41 | 1.2% | 1.09亿 | 2.9% | -155.25万 | 1.43% | -57.15万 | 0.53% | -98.1万 | 0.9% | -168.75万 | 1.55% | 324万 | 2.98% |
| 15 | 2025-09-15 | 8.31 | 0.12% | 0.76亿 | 2.02% | 0.15万 | 0% | 127.69万 | 1.69% | -127.54万 | 1.69% | 235万 | 3.11% | -235.15万 | 3.11% |
| 16 | 2025-09-12 | 8.3 | -0.72% | 0.76亿 | 2.03% | -123.56万 | 1.63% | -35.55万 | 0.47% | -88.01万 | 1.16% | 102.57万 | 1.35% | 20.99万 | 0.28% |
| 17 | 2025-09-11 | 8.36 | 2.2% | 0.87亿 | 2.34% | 107.88万 | 1.24% | 647.1万 | 7.43% | -539.23万 | 6.19% | -300.93万 | 3.46% | 193.06万 | 2.22% |
| 18 | 2025-09-10 | 8.18 | -0.61% | 0.74亿 | 2.02% | -562万 | 7.56% | -209.72万 | 2.82% | -352.28万 | 4.74% | 75.11万 | 1.01% | 486.88万 | 6.55% |
| 19 | 2025-09-09 | 8.23 | -2.37% | 1.03亿 | 2.76% | -137.63万 | 1.34% | -691.84万 | 6.72% | 554.21万 | 5.38% | 83.35万 | 0.81% | 54.28万 | 0.53% |
| 20 | 2025-09-08 | 8.43 | 1.08% | 1.05亿 | 2.8% | -657.44万 | 6.25% | -926.94万 | 8.81% | 269.5万 | 2.56% | 443.28万 | 4.21% | 214.16万 | 2.03% |
| 21 | 2025-09-05 | 8.34 | 2.08% | 1.13亿 | 3.04% | 605.27万 | 5.37% | 358.09万 | 3.18% | 247.18万 | 2.19% | -822.91万 | 7.31% | 217.64万 | 1.93% |
| 22 | 2025-09-04 | 8.17 | -0.85% | 1.25亿 | 3.4% | -938.38万 | 7.48% | -399.91万 | 3.19% | -538.47万 | 4.29% | 729.42万 | 5.82% | 208.97万 | 1.67% |
| 23 | 2025-09-03 | 8.24 | -3.06% | 1.28亿 | 3.41% | -52.01万 | 0.41% | -310.89万 | 2.44% | 258.89万 | 2.03% | 248.35万 | 1.95% | -196.35万 | 1.54% |
| 24 | 2025-09-02 | 8.5 | -1.28% | 1.87亿 | 4.91% | 850.36万 | 4.56% | -611.64万 | 3.28% | 0.15亿 | 7.83% | 548.77万 | 2.94% | -0.14亿 | 7.5% |