| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 22.26 | 3.82% | 3.44亿 | 4.62% | 945.98万 | 2.75% | 373.52万 | 1.09% | 572.46万 | 1.67% | -0.17亿 | 4.98% | 767.05万 | 2.23% |
| 2 | 2025-09-30 | 21.44 | 0.47% | 1.79亿 | 2.46% | 0.12亿 | 6.84% | 356.01万 | 1.99% | 866.29万 | 4.85% | 250.59万 | 1.4% | -0.15亿 | 8.25% |
| 3 | 2025-09-29 | 21.34 | 2.84% | 1.71亿 | 2.4% | 46.82万 | 0.27% | 503.03万 | 2.93% | -456.2万 | 2.66% | 99.16万 | 0.58% | -145.98万 | 0.85% |
| 4 | 2025-09-26 | 20.75 | -1.89% | 1.5亿 | 2.12% | -0.15亿 | 9.69% | -0.16亿 | 10.43% | 110.52万 | 0.74% | -247.42万 | 1.65% | 0.17亿 | 11.34% |
| 5 | 2025-09-25 | 21.15 | -1.12% | 2.2亿 | 3.03% | -0.19亿 | 8.62% | -347.09万 | 1.58% | -0.15亿 | 7.04% | 33.3万 | 0.15% | 0.19亿 | 8.47% |
| 6 | 2025-09-24 | 21.39 | 3.53% | 2.36亿 | 3.33% | -276.36万 | 1.17% | 527.78万 | 2.23% | -804.14万 | 3.4% | -285.29万 | 1.21% | 561.64万 | 2.38% |
| 7 | 2025-09-23 | 20.66 | -3.64% | 2.9亿 | 4.14% | -0.39亿 | 13.6% | -0.21亿 | 7.4% | -0.18亿 | 6.19% | 502.92万 | 1.74% | 0.34亿 | 11.86% |
| 8 | 2025-09-22 | 21.44 | -0.23% | 1.94亿 | 2.69% | -0.23亿 | 12.01% | -0.15亿 | 7.71% | -833.46万 | 4.3% | 90.99万 | 0.47% | 0.22亿 | 11.54% |
| 9 | 2025-09-19 | 21.49 | -3.29% | 3.5亿 | 4.76% | -0.25亿 | 7.04% | -155.77万 | 0.44% | -0.23亿 | 6.6% | -200.16万 | 0.57% | 0.27亿 | 7.61% |
| 10 | 2025-09-18 | 22.22 | -0.04% | 4.05亿 | 5.37% | -0.24亿 | 5.92% | -0.13亿 | 3.22% | -0.11亿 | 2.7% | 0.12亿 | 2.89% | 0.12亿 | 3.02% |
| 11 | 2025-09-17 | 22.23 | -1.07% | 3.43亿 | 4.58% | -0.38亿 | 11.24% | -0.13亿 | 3.74% | -0.26亿 | 7.49% | 470.08万 | 1.37% | 0.34亿 | 9.86% |
| 12 | 2025-09-16 | 22.47 | 1.08% | 2.78亿 | 3.68% | -0.15亿 | 5.47% | -734.56万 | 2.64% | -787.23万 | 2.83% | 461.44万 | 1.66% | 0.11亿 | 3.81% |
| 13 | 2025-09-15 | 22.23 | -1.46% | 3.01亿 | 3.97% | -0.47亿 | 15.49% | -630.86万 | 2.1% | -0.4亿 | 13.39% | 0.15亿 | 5.01% | 0.32亿 | 10.48% |
| 14 | 2025-09-12 | 22.56 | -2.93% | 4.63亿 | 6.03% | -0.66亿 | 14.21% | -0.27亿 | 5.77% | -0.39亿 | 8.44% | 0.21亿 | 4.56% | 0.45亿 | 9.66% |
| 15 | 2025-09-11 | 23.24 | -0.64% | 4.99亿 | 6.45% | -788.42万 | 1.58% | -172.18万 | 0.34% | -616.24万 | 1.23% | 392.71万 | 0.79% | 395.7万 | 0.79% |
| 16 | 2025-09-10 | 23.39 | 0.65% | 6.38亿 | 8.22% | -380.86万 | 0.6% | -627.26万 | 0.98% | 246.4万 | 0.39% | 0.13亿 | 2.03% | -917.18万 | 1.44% |
| 17 | 2025-09-09 | 23.24 | -1.32% | 6.24亿 | 7.89% | -0.17亿 | 2.79% | -0.14亿 | 2.29% | -306.54万 | 0.49% | 0.14亿 | 2.28% | 313.1万 | 0.5% |
| 18 | 2025-09-08 | 23.55 | -1.22% | 7.34亿 | 9.25% | -0.4亿 | 5.47% | -0.25亿 | 3.41% | -0.15亿 | 2.06% | 707.58万 | 0.96% | 0.33亿 | 4.51% |
| 19 | 2025-09-05 | 23.84 | 6.95% | 10.8亿 | 13.71% | 0.67亿 | 6.18% | 0.72亿 | 6.66% | -511.08万 | 0.47% | -0.13亿 | 1.22% | -0.54亿 | 4.96% |
| 20 | 2025-09-04 | 22.29 | -1.11% | 7.47亿 | 9.73% | 0.13亿 | 1.79% | 0.11亿 | 1.44% | 265.38万 | 0.36% | -444.15万 | 0.59% | -896.68万 | 1.2% |
| 21 | 2025-09-03 | 22.54 | -1.14% | 5.11亿 | 6.63% | 0.19亿 | 3.71% | -396.61万 | 0.78% | 0.23亿 | 4.48% | 0.24亿 | 4.7% | -0.43亿 | 8.41% |
| 22 | 2025-09-02 | 22.8 | -2.36% | 5.85亿 | 7.58% | -0.8亿 | 13.7% | -0.52亿 | 8.83% | -0.28亿 | 4.87% | 0.26亿 | 4.41% | 0.54亿 | 9.29% |