| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 21.44 | -0.23% | 1.94亿 | 2.69% | -0.23亿 | 12.01% | -0.15亿 | 7.71% | -833.46万 | 4.3% | 90.99万 | 0.47% | 0.22亿 | 11.54% |
| 2 | 2025-09-19 | 21.49 | -3.29% | 3.5亿 | 4.76% | -0.25亿 | 7.04% | -155.77万 | 0.44% | -0.23亿 | 6.6% | -200.16万 | 0.57% | 0.27亿 | 7.61% |
| 3 | 2025-09-18 | 22.22 | -0.04% | 4.05亿 | 5.37% | -0.24亿 | 5.92% | -0.13亿 | 3.22% | -0.11亿 | 2.7% | 0.12亿 | 2.89% | 0.12亿 | 3.02% |
| 4 | 2025-09-17 | 22.23 | -1.07% | 3.43亿 | 4.58% | -0.38亿 | 11.24% | -0.13亿 | 3.74% | -0.26亿 | 7.49% | 470.08万 | 1.37% | 0.34亿 | 9.86% |
| 5 | 2025-09-16 | 22.47 | 1.08% | 2.78亿 | 3.68% | -0.15亿 | 5.47% | -734.56万 | 2.64% | -787.23万 | 2.83% | 461.44万 | 1.66% | 0.11亿 | 3.81% |
| 6 | 2025-09-15 | 22.23 | -1.46% | 3.01亿 | 3.97% | -0.47亿 | 15.49% | -630.86万 | 2.1% | -0.4亿 | 13.39% | 0.15亿 | 5.01% | 0.32亿 | 10.48% |
| 7 | 2025-09-12 | 22.56 | -2.93% | 4.63亿 | 6.03% | -0.66亿 | 14.21% | -0.27亿 | 5.77% | -0.39亿 | 8.44% | 0.21亿 | 4.56% | 0.45亿 | 9.66% |
| 8 | 2025-09-11 | 23.24 | -0.64% | 4.99亿 | 6.45% | -788.42万 | 1.58% | -172.18万 | 0.34% | -616.24万 | 1.23% | 392.71万 | 0.79% | 395.7万 | 0.79% |
| 9 | 2025-09-10 | 23.39 | 0.65% | 6.38亿 | 8.22% | -380.86万 | 0.6% | -627.26万 | 0.98% | 246.4万 | 0.39% | 0.13亿 | 2.03% | -917.18万 | 1.44% |
| 10 | 2025-09-09 | 23.24 | -1.32% | 6.24亿 | 7.89% | -0.17亿 | 2.79% | -0.14亿 | 2.29% | -306.54万 | 0.49% | 0.14亿 | 2.28% | 313.1万 | 0.5% |
| 11 | 2025-09-08 | 23.55 | -1.22% | 7.34亿 | 9.25% | -0.4亿 | 5.47% | -0.25亿 | 3.41% | -0.15亿 | 2.06% | 707.58万 | 0.96% | 0.33亿 | 4.51% |
| 12 | 2025-09-05 | 23.84 | 6.95% | 10.8亿 | 13.71% | 0.67亿 | 6.18% | 0.72亿 | 6.66% | -511.08万 | 0.47% | -0.13亿 | 1.22% | -0.54亿 | 4.96% |
| 13 | 2025-09-04 | 22.29 | -1.11% | 7.47亿 | 9.73% | 0.13亿 | 1.79% | 0.11亿 | 1.44% | 265.38万 | 0.36% | -444.15万 | 0.59% | -896.68万 | 1.2% |
| 14 | 2025-09-03 | 22.54 | -1.14% | 5.11亿 | 6.63% | 0.19亿 | 3.71% | -396.61万 | 0.78% | 0.23亿 | 4.48% | 0.24亿 | 4.7% | -0.43亿 | 8.41% |
| 15 | 2025-09-02 | 22.8 | -2.36% | 5.85亿 | 7.58% | -0.8亿 | 13.7% | -0.52亿 | 8.83% | -0.28亿 | 4.87% | 0.26亿 | 4.41% | 0.54亿 | 9.29% |
| 16 | 2025-09-01 | 23.35 | 2.23% | 8.06亿 | 10.31% | 0.14亿 | 1.69% | 0.17亿 | 2.11% | -336.95万 | 0.42% | 220.32万 | 0.27% | -0.16亿 | 1.97% |
| 17 | 2025-08-29 | 22.84 | 5.64% | 9.09亿 | 11.92% | 0.79亿 | 8.66% | 0.5亿 | 5.47% | 0.29亿 | 3.19% | -0.31亿 | 3.46% | -0.47亿 | 5.19% |
| 18 | 2025-08-28 | 21.62 | 0.23% | 3.82亿 | 5.3% | -0.48亿 | 12.62% | -0.24亿 | 6.15% | -0.25亿 | 6.47% | -0.11亿 | 2.99% | 0.6亿 | 15.62% |
| 19 | 2025-08-27 | 21.57 | -3.19% | 4.54亿 | 6.07% | -0.48亿 | 10.49% | -881.88万 | 1.94% | -0.39亿 | 8.55% | 0.23亿 | 5.12% | 0.24亿 | 5.37% |
| 20 | 2025-08-26 | 22.28 | -1.37% | 3.83亿 | 5.07% | -0.37亿 | 9.58% | -194.95万 | 0.51% | -0.35亿 | 9.07% | 792.84万 | 2.07% | 0.29亿 | 7.51% |
| 21 | 2025-08-25 | 22.59 | 2.59% | 6.76亿 | 8.94% | -0.17亿 | 2.55% | -169.51万 | 0.25% | -0.16亿 | 2.3% | 432.55万 | 0.64% | 0.13亿 | 1.91% |
| 22 | 2025-08-22 | 22.02 | 1.76% | 4.63亿 | 6.11% | 0.64亿 | 13.87% | 0.23亿 | 4.94% | 0.41亿 | 8.93% | -812.16万 | 1.76% | -0.56亿 | 12.12% |
| 23 | 2025-08-21 | 21.64 | -0.51% | 2.82亿 | 3.76% | -0.27亿 | 9.63% | -336.09万 | 1.19% | -0.24亿 | 8.44% | 658.04万 | 2.34% | 0.21亿 | 7.3% |
| 24 | 2025-08-20 | 21.75 | -0.18% | 3.57亿 | 4.78% | -0.11亿 | 3.05% | 0.11亿 | 3.01% | -0.22亿 | 6.06% | 0.11亿 | 3.07% | -7.51万 | 0.02% |
| 25 | 2025-08-19 | 21.79 | 0.14% | 3.43亿 | 4.57% | -0.2亿 | 5.7% | -0.16亿 | 4.64% | -363.02万 | 1.06% | 334.64万 | 0.97% | 0.16亿 | 4.72% |
| 26 | 2025-08-18 | 21.76 | 1.82% | 4.39亿 | 5.86% | -0.13亿 | 2.86% | -417.82万 | 0.95% | -838.53万 | 1.91% | 788.52万 | 1.8% | 467.83万 | 1.07% |
| 27 | 2025-08-15 | 21.37 | 2.4% | 4.1亿 | 5.57% | -0.42亿 | 10.28% | -0.28亿 | 6.83% | -0.14亿 | 3.45% | -243.06万 | 0.59% | 0.45亿 | 10.87% |
| 28 | 2025-08-14 | 20.87 | -1.97% | 3.27亿 | 4.47% | -21.51万 | 0.07% | 915.15万 | 2.8% | -936.66万 | 2.86% | 0.15亿 | 4.5% | -0.14亿 | 4.43% |
| 29 | 2025-08-13 | 21.29 | 0.57% | 3.25亿 | 4.46% | -0.42亿 | 12.83% | -0.14亿 | 4.37% | -0.28亿 | 8.46% | -166.08万 | 0.51% | 0.43亿 | 13.34% |
| 30 | 2025-08-12 | 21.17 | -0.66% | 3.05亿 | 4.2% | -0.54亿 | 17.69% | -884.9万 | 2.9% | -0.45亿 | 14.79% | 461.1万 | 1.51% | 0.49亿 | 16.18% |
| 31 | 2025-08-11 | 21.31 | 0.61% | 3.29亿 | 4.5% | -0.11亿 | 3.49% | -0.11亿 | 3.29% | -64.11万 | 0.19% | -0.12亿 | 3.62% | 0.23亿 | 7.11% |
| 32 | 2025-08-07 | 21.19 | -2.22% | 3.72亿 | 5.06% | -0.58亿 | 15.47% | -0.28亿 | 7.59% | -0.29亿 | 7.88% | 0.17亿 | 4.6% | 0.4亿 | 10.87% |
| 33 | 2025-08-06 | 21.67 | 2.02% | 4.17亿 | 5.6% | 0.17亿 | 4.09% | 0.14亿 | 3.31% | 327.99万 | 0.79% | 0.24亿 | 5.78% | -0.41亿 | 9.87% |
| 34 | 2025-08-05 | 21.24 | 0.19% | 2.76亿 | 3.76% | -464.92万 | 1.68% | -0.12亿 | 4.35% | 735.73万 | 2.67% | 917.47万 | 3.32% | -452.55万 | 1.64% |
| 35 | 2025-08-04 | 21.2 | 0.05% | 2.44亿 | 3.36% | -0.19亿 | 7.76% | -482.68万 | 1.98% | -0.14亿 | 5.78% | -0.14亿 | 5.61% | 0.33亿 | 13.37% |
| 36 | 2025-08-01 | 21.19 | 0.86% | 4.03亿 | 5.46% | 0.16亿 | 4.09% | 642.66万 | 1.59% | 0.1亿 | 2.5% | 0.14亿 | 3.42% | -0.3亿 | 7.51% |
| 37 | 2025-07-31 | 21.01 | -2.51% | 4.61亿 | 6.31% | -0.96亿 | 20.9% | -0.46亿 | 9.91% | -0.51亿 | 10.99% | -0.18亿 | 3.91% | 1.14亿 | 24.8% |
| 38 | 2025-07-30 | 21.55 | -3.36% | 4.89亿 | 6.52% | -0.7亿 | 14.23% | -0.43亿 | 8.69% | -0.27亿 | 5.54% | 0.2亿 | 4.04% | 0.5亿 | 10.18% |
| 39 | 2025-07-29 | 22.3 | 0.95% | 6.56亿 | 8.69% | -0.29亿 | 4.46% | 133.71万 | 0.2% | -0.31亿 | 4.66% | 0.12亿 | 1.83% | 0.17亿 | 2.63% |
| 40 | 2025-07-28 | 22.09 | 0.05% | 4.08亿 | 5.37% | -0.54亿 | 13.18% | -0.19亿 | 4.71% | -0.35亿 | 8.47% | 0.17亿 | 4.16% | 0.37亿 | 9.02% |
| 41 | 2025-07-25 | 22.08 | -3.12% | 6.6亿 | 8.55% | -0.73亿 | 11.08% | -0.26亿 | 4% | -0.47亿 | 7.08% | 51.87万 | 0.08% | 0.73亿 | 11% |
| 42 | 2025-07-24 | 22.79 | -1.13% | 9.12亿 | 11.74% | -0.2亿 | 2.16% | -0.11亿 | 1.23% | -848.51万 | 0.93% | -720.7万 | 0.79% | 0.27亿 | 2.95% |
| 43 | 2025-07-23 | 23.05 | -0.77% | 14.53亿 | 17.53% | -0.46亿 | 3.13% | -350.06万 | 0.24% | -0.42亿 | 2.89% | 740.74万 | 0.51% | 0.38亿 | 2.62% |
| 44 | 2025-07-22 | 23.23 | 0.91% | 12.89亿 | 16.14% | -0.35亿 | 2.74% | -0.24亿 | 1.85% | -0.11亿 | 0.89% | 0.14亿 | 1.1% | 0.21亿 | 1.64% |
| 45 | 2025-07-21 | 23.02 | 3.93% | 10.09亿 | 12.81% | 0.28亿 | 2.78% | 0.38亿 | 3.75% | -984.35万 | 0.98% | -0.14亿 | 1.43% | -0.14亿 | 1.34% |
| 46 | 2025-07-18 | 22.15 | -0.98% | 6.55亿 | 8.47% | -0.54亿 | 8.27% | -0.26亿 | 4.01% | -0.28亿 | 4.25% | 0.17亿 | 2.66% | 0.37亿 | 5.61% |
| 47 | 2025-07-17 | 22.37 | -0.67% | 7.07亿 | 9.18% | -0.63亿 | 8.92% | -0.39亿 | 5.46% | -0.25亿 | 3.46% | 0.1亿 | 1.47% | 0.53亿 | 7.46% |
| 48 | 2025-07-16 | 22.52 | 2.83% | 7.27亿 | 9.51% | 0.21亿 | 2.93% | 159万 | 0.22% | 0.2亿 | 2.71% | -366.19万 | 0.5% | -0.18亿 | 2.43% |
| 49 | 2025-07-15 | 21.9 | -4.49% | 8.93亿 | 11.61% | -0.63亿 | 7.11% | -0.29亿 | 3.29% | -0.34亿 | 3.81% | 0.1亿 | 1.17% | 0.53亿 | 5.93% |
| 50 | 2025-07-14 | 22.93 | 2.05% | 12.75亿 | 16.19% | 0.16亿 | 1.28% | -0.12亿 | 0.93% | 0.28亿 | 2.21% | 0.11亿 | 0.87% | -0.27亿 | 2.15% |